38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | 0.0 | 787 | 352,000 | 626,700 | 40,900 | 0.07 | |
787 | +0.5 | 787 | 224,900 | 537,300 | 52,800 | 0.10 | |
783 | -0.4 | 790 | 546,200 | 487,700 | 50,900 | 0.10 | |
786 | -0.3 | 790 | 248,400 | 159,600 | 55,400 | 0.35 | |
788 | -0.3 | 793 | 143,600 | 65,100 | 39,900 | 0.61 | |
790 | 0.0 | 784 | 113,200 | 64,800 | 35,500 | 0.55 | |
790 | -0.4 | 798 | 215,300 | 55,100 | 30,400 | 0.55 | |
793 | +1.3 | 783 | 38,200 | - | - | - | |
783 | +4.4 | 753 | 176,900 | 40,100 | 26,300 | 0.66 | |
750 | -7.2 | 779 | 211,900 | 33,400 | 35,400 | 1.06 | |
808 | +0.9 | 805 | 160,200 | 36,300 | 40,600 | 1.12 | |
801 | -1.4 | 809 | 133,900 | 34,000 | 40,000 | 1.18 | |
812 | +1.0 | 810 | 89,100 | 32,200 | 39,400 | 1.22 | |
804 | -1.2 | 805 | 77,000 | 28,200 | 75,400 | 2.67 | |
814 | +0.1 | 807 | 99,300 | 17,500 | 72,300 | 4.13 | |
813 | +2.7 | 801 | 120,200 | 15,900 | 75,000 | 4.72 | |
792 | +0.5 | 790 | 205,500 | 19,500 | 72,300 | 3.71 | |
788 | -1.7 | 794 | 175,700 | 19,600 | 73,300 | 3.74 | |
802 | -0.5 | 801 | 150,200 | 20,900 | 77,100 | 3.69 | |
806 | -3.7 | 815 | 129,000 | 23,800 | 69,900 | 2.94 | |
837 | -1.2 | 841 | 113,400 | 24,400 | 62,400 | 2.56 | |
847 | +1.6 | 846 | 172,000 | 21,500 | 65,300 | 3.04 | |
834 | +2.5 | 829 | 137,300 | 21,900 | 71,000 | 3.24 | |
814 | +0.9 | 811 | 145,500 | 23,700 | 68,200 | 2.88 | |
807 | +1.5 | 800 | 141,800 | 23,700 | 57,300 | 2.42 | |
795 | +1.0 | 794 | 63,900 | 17,700 | 51,500 | 2.91 | |
787 | -0.5 | 786 | 56,000 | 17,400 | 54,000 | 3.10 | |
791 | -0.6 | 789 | 74,000 | 19,500 | 51,700 | 2.65 | |
796 | +0.6 | 797 | 49,300 | 20,400 | 49,500 | 2.43 | |
791 | - | 803 | 77,000 | 21,400 | 48,800 | 2.28 |