38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | 0.0 | 735 | 205,400 | 20,600 | 16,400 | 0.80 | |
744 | -1.1 | 742 | 259,900 | 22,000 | 18,600 | 0.85 | |
752 | +9.3 | 726 | 483,600 | 24,400 | 34,700 | 1.42 | |
688 | -3.8 | 711 | 519,400 | 146,700 | 21,700 | 0.15 | |
715 | +17.6 | 650 | 722,600 | 293,800 | 26,000 | 0.09 | |
608 | +16.5 | 555 | 698,000 | 376,700 | 32,500 | 0.09 | |
522 | -18.3 | 563 | 946,600 | 291,700 | 38,200 | 0.13 | |
639 | -16.6 | 689 | 1,066,700 | 206,500 | 51,100 | 0.25 | |
766 | -7.8 | 798 | 2,039,200 | 131,800 | 11,100 | 0.08 | |
831 | -0.5 | 835 | 513,500 | 1,006,400 | 27,700 | 0.03 | |
835 | +0.1 | 838 | 482,400 | 884,100 | 36,800 | 0.04 | |
834 | +4.9 | 810 | 759,000 | 719,300 | 41,000 | 0.06 | |
795 | +0.4 | 794 | 313,300 | 364,100 | 28,200 | 0.08 | |
792 | -0.3 | 796 | 316,200 | 322,800 | 30,700 | 0.10 | |
794 | -0.3 | 792 | 267,000 | 228,800 | 30,300 | 0.13 | |
796 | +0.4 | 792 | 295,200 | 167,400 | 30,500 | 0.18 | |
793 | -0.4 | 795 | 32,300 | - | - | - | |
796 | +0.6 | 792 | 126,900 | 68,100 | 27,900 | 0.41 | |
791 | +1.0 | 790 | 106,900 | 53,800 | 32,600 | 0.61 | |
783 | -1.0 | 786 | 128,300 | 36,200 | 26,700 | 0.74 | |
791 | -0.4 | 793 | 88,100 | 31,800 | 23,400 | 0.74 | |
794 | -0.1 | 794 | 87,600 | 29,500 | 26,700 | 0.91 | |
795 | +0.1 | 793 | 65,100 | 29,500 | 23,500 | 0.80 | |
794 | -2.2 | 798 | 121,100 | 29,700 | 24,300 | 0.82 | |
812 | +2.0 | 804 | 137,800 | 31,400 | 21,800 | 0.69 | |
796 | +1.7 | 791 | 153,500 | 30,700 | 18,500 | 0.60 | |
783 | +1.8 | 778 | 76,000 | 31,900 | 17,000 | 0.53 | |
769 | +1.1 | 770 | 88,400 | 30,900 | 13,000 | 0.42 | |
761 | +0.3 | 759 | 85,700 | 31,900 | 10,400 | 0.33 | |
759 | +0.1 | 753 | 71,700 | 34,300 | 9,300 | 0.27 |