38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +1.4 | 907 | 254,200 | 43,900 | 17,800 | 0.41 | |
903 | +1.0 | 898 | 288,700 | 34,200 | 13,600 | 0.40 | |
894 | +1.7 | 881 | 197,200 | 29,700 | 10,700 | 0.36 | |
879 | +0.9 | 874 | 146,200 | 25,100 | 8,900 | 0.35 | |
871 | -1.2 | 878 | 135,200 | 25,100 | 10,200 | 0.41 | |
882 | -0.5 | 885 | 155,000 | 29,900 | 11,000 | 0.37 | |
886 | +2.7 | 876 | 262,600 | 30,400 | 14,900 | 0.49 | |
863 | +2.1 | 875 | 285,100 | 25,500 | 15,100 | 0.59 | |
845 | -0.6 | 847 | 202,900 | 25,900 | 13,400 | 0.52 | |
850 | +6.0 | 833 | 298,600 | 24,000 | 20,900 | 0.87 | |
802 | +3.8 | 794 | 216,900 | 18,600 | 20,000 | 1.08 | |
773 | -0.5 | 780 | 188,400 | 23,400 | 14,500 | 0.62 | |
777 | -1.5 | 785 | 169,300 | 25,400 | 14,400 | 0.57 | |
789 | 0.0 | 786 | 108,300 | 24,600 | 12,900 | 0.52 | |
789 | +4.4 | 779 | 192,900 | 25,100 | 17,100 | 0.68 | |
756 | +1.5 | 759 | 139,800 | 23,400 | 31,200 | 1.33 | |
745 | -2.9 | 767 | 319,900 | 24,100 | 32,700 | 1.36 | |
767 | -1.0 | 770 | 195,100 | 24,600 | 31,900 | 1.30 | |
775 | +2.0 | 774 | 207,900 | 24,900 | 28,000 | 1.12 | |
760 | -7.7 | 791 | 466,700 | 26,100 | 30,300 | 1.16 | |
823 | +0.4 | 829 | 326,000 | 22,800 | 24,800 | 1.09 | |
820 | -0.2 | 804 | 145,000 | 16,800 | 21,300 | 1.27 | |
822 | +3.1 | 811 | 287,700 | 16,800 | 16,400 | 0.98 | |
797 | -1.0 | 797 | 176,500 | 17,200 | 16,000 | 0.93 | |
805 | +2.9 | 793 | 242,000 | 14,600 | 17,700 | 1.21 | |
782 | -0.3 | 781 | 716,600 | 16,300 | 21,300 | 1.31 | |
784 | +0.6 | 790 | 202,100 | 16,900 | 13,200 | 0.78 | |
779 | -2.0 | 779 | 265,500 | 14,100 | 13,600 | 0.96 | |
795 | +2.8 | 784 | 116,200 | - | - | - | |
773 | +3.9 | 760 | 197,100 | 16,900 | 17,600 | 1.04 |