38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -0.6 | 862 | 1,182,400 | 16,200 | 341,700 | 21.09 | |
872 | +1.5 | 871 | 980,400 | 10,000 | 377,800 | 37.78 | |
859 | -1.4 | 869 | 931,000 | 10,100 | 423,200 | 41.90 | |
871 | +2.4 | 865 | 1,054,500 | 11,600 | 408,400 | 35.21 | |
851 | -1.4 | 862 | 822,800 | 10,000 | 449,600 | 44.96 | |
863 | +2.5 | 854 | 732,300 | 21,700 | 439,900 | 20.27 | |
842 | -1.9 | 848 | 1,030,200 | 10,700 | 479,900 | 44.85 | |
858 | -2.7 | 868 | 776,200 | 10,200 | 425,800 | 41.75 | |
882 | +1.7 | 875 | 709,600 | 13,000 | 418,200 | 32.17 | |
867 | +0.3 | 867 | 642,800 | 10,600 | 446,200 | 42.09 | |
864 | +1.1 | 862 | 787,800 | 10,300 | 508,700 | 49.39 | |
855 | +1.2 | 854 | 783,900 | 10,100 | 583,500 | 57.77 | |
845 | -3.2 | 863 | 1,650,500 | 13,200 | 619,500 | 46.93 | |
873 | +0.3 | 874 | 1,152,100 | 13,900 | 596,800 | 42.94 | |
870 | -0.7 | 870 | 1,139,700 | 14,300 | 648,400 | 45.34 | |
876 | +2.1 | 875 | 1,916,200 | 14,600 | 667,200 | 45.70 | |
858 | +1.2 | 857 | 1,223,800 | 25,000 | 731,000 | 29.24 | |
848 | +1.1 | 843 | 1,128,600 | 24,300 | 762,900 | 31.40 | |
839 | +2.8 | 826 | 1,296,900 | 26,300 | 811,400 | 30.85 | |
816 | -0.4 | 816 | 914,400 | 17,200 | 870,000 | 50.58 | |
819 | -1.2 | 826 | 980,500 | 16,400 | 871,400 | 53.13 | |
829 | +1.3 | 827 | 901,800 | 19,300 | 889,300 | 46.08 | |
818 | +0.5 | 816 | 403,800 | - | - | - | |
814 | -1.5 | 812 | 838,200 | 23,400 | 967,200 | 41.33 | |
826 | -0.8 | 831 | 1,227,300 | 33,900 | 996,500 | 29.40 | |
833 | +7.9 | 807 | 1,971,400 | 37,800 | 1,030,700 | 27.27 | |
772 | -4.0 | 790 | 1,258,000 | 36,600 | 1,168,600 | 31.93 | |
804 | +1.6 | 805 | 1,043,100 | 20,700 | 1,143,400 | 55.24 | |
791 | -1.6 | 786 | 1,176,300 | 25,000 | 1,180,400 | 47.22 | |
804 | -3.8 | 809 | 1,924,600 | 21,300 | 1,227,000 | 57.61 |