38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +2.5 | 1,087 | 162,500 | 6,900 | 16,000 | 2.32 | |
1,084 | +2.7 | 1,061 | 268,900 | 5,500 | 22,400 | 4.07 | |
1,055 | -2.3 | 1,064 | 274,300 | 4,900 | 22,900 | 4.67 | |
1,080 | +2.2 | 1,071 | 166,200 | 16,200 | 18,800 | 1.16 | |
1,057 | -2.0 | 1,069 | 359,300 | 15,700 | 20,700 | 1.32 | |
1,079 | +1.5 | 1,070 | 609,600 | 15,600 | 21,400 | 1.37 | |
1,063 | -1.1 | 1,079 | 583,400 | 16,400 | 20,600 | 1.26 | |
1,075 | +2.6 | 1,063 | 358,100 | 15,800 | 21,200 | 1.34 | |
1,048 | -3.0 | 1,053 | 369,100 | 16,300 | 21,100 | 1.29 | |
1,080 | +0.6 | 1,091 | 359,500 | 16,000 | 20,900 | 1.31 | |
1,074 | +4.8 | 1,064 | 811,200 | 15,600 | 19,800 | 1.27 | |
1,025 | -4.2 | 1,044 | 447,100 | 6,600 | 23,800 | 3.61 | |
1,070 | +0.3 | 1,066 | 322,000 | 6,100 | 16,900 | 2.77 | |
1,067 | +2.7 | 1,031 | 396,100 | 5,500 | 18,700 | 3.40 | |
1,039 | +0.2 | 1,036 | 126,600 | - | - | - | |
1,037 | +2.7 | 1,012 | 596,100 | 28,600 | 27,300 | 0.95 | |
1,010 | +0.9 | 993 | 398,500 | 62,200 | 29,200 | 0.47 | |
1,001 | -7.1 | 1,007 | 705,400 | 87,400 | 28,800 | 0.33 | |
1,078 | -4.1 | 1,112 | 666,900 | 109,200 | 16,900 | 0.15 | |
1,124 | -7.2 | 1,155 | 469,200 | 217,200 | 13,100 | 0.06 | |
1,211 | -2.3 | 1,216 | 328,000 | 215,000 | 10,800 | 0.05 | |
1,240 | +2.6 | 1,231 | 543,000 | 201,500 | 8,500 | 0.04 | |
1,209 | +6.9 | 1,173 | 590,200 | 156,300 | 10,800 | 0.07 | |
1,131 | +1.3 | 1,148 | 664,300 | 149,500 | 21,600 | 0.14 | |
1,116 | -5.3 | 1,139 | 1,704,400 | 228,400 | 24,600 | 0.11 | |
1,178 | -2.9 | 1,197 | 959,000 | 1,733,900 | 43,400 | 0.03 | |
1,213 | +4.1 | 1,184 | 843,600 | 1,372,800 | 46,100 | 0.03 | |
1,165 | +8.2 | 1,159 | 1,448,600 | 1,080,600 | 57,400 | 0.05 | |
1,077 | +0.1 | 1,071 | 612,500 | 532,100 | 36,400 | 0.07 | |
1,076 | -7.4 | 1,108 | 633,000 | 405,200 | 35,600 | 0.09 |