38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | +1.2 | 840 | 1,767,700 | 47,100 | 1,235,500 | 26.23 | |
826 | -5.9 | 841 | 4,252,000 | 77,300 | 1,242,300 | 16.07 | |
878 | -1.3 | 883 | 3,631,100 | 2,675,400 | 973,400 | 0.36 | |
890 | +1.4 | 887 | 3,078,400 | 1,473,000 | 1,306,800 | 0.89 | |
878 | -1.3 | 886 | 12,153,900 | 1,460,000 | 1,501,000 | 1.03 | |
890 | -5.3 | 912 | 8,558,300 | 4,978,300 | 1,603,600 | 0.32 | |
940 | -11.4 | 958 | 11,616,000 | 5,884,300 | 4,032,900 | 0.69 | |
1,061 | -4.0 | 1,081 | 572,400 | 562,700 | 42,300 | 0.08 | |
1,105 | +0.4 | 1,109 | 315,300 | 384,700 | 37,800 | 0.10 | |
1,101 | -1.5 | 1,103 | 350,200 | 279,300 | 37,100 | 0.13 | |
1,118 | -0.6 | 1,131 | 277,600 | 129,400 | 29,000 | 0.22 | |
1,125 | -1.5 | 1,124 | 272,800 | 67,100 | 38,100 | 0.57 | |
1,142 | -0.2 | 1,141 | 192,700 | 49,500 | 28,200 | 0.57 | |
1,144 | +0.5 | 1,138 | 201,500 | 45,400 | 29,600 | 0.65 | |
1,138 | -7.2 | 1,181 | 261,700 | 39,100 | 21,700 | 0.55 | |
1,226 | +1.2 | 1,222 | 159,300 | 36,700 | 17,900 | 0.49 | |
1,211 | +3.3 | 1,190 | 136,600 | 26,100 | 16,500 | 0.63 | |
1,172 | +3.2 | 1,158 | 130,900 | 20,500 | 17,600 | 0.86 | |
1,136 | -1.8 | 1,166 | 191,900 | 16,200 | 20,400 | 1.26 | |
1,157 | -1.9 | 1,161 | 313,800 | 14,400 | 21,700 | 1.51 | |
1,179 | -3.0 | 1,191 | 151,100 | 11,800 | 14,800 | 1.25 | |
1,216 | +3.2 | 1,199 | 257,200 | 9,600 | 15,100 | 1.57 | |
1,178 | +4.2 | 1,163 | 275,600 | 9,200 | 16,300 | 1.77 | |
1,130 | +0.9 | 1,117 | 272,400 | 6,300 | 16,400 | 2.60 | |
1,120 | -2.5 | 1,142 | 165,200 | 6,900 | 18,900 | 2.74 | |
1,149 | +1.1 | 1,144 | 194,500 | 5,800 | 25,000 | 4.31 | |
1,136 | -1.2 | 1,150 | 343,500 | 6,000 | 24,200 | 4.03 | |
1,150 | -0.5 | 1,155 | 268,000 | 7,100 | 10,400 | 1.46 | |
1,156 | +2.6 | 1,149 | 226,200 | 8,300 | 12,500 | 1.51 | |
1,127 | +1.4 | 1,119 | 217,600 | 7,400 | 14,900 | 2.01 |