37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,018 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 910 | 910 | -30 | -3.2 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 952 | 940 | 940 | -5 | -0.5 | 90,900 | |
965 | 965 | 942 | 945 | -20 | -2.1 | 196,500 | |
958 | 974 | 951 | 965 | +2 | +0.2 | 189,400 | |
962 | 968 | 958 | 963 | -6 | -0.6 | 137,300 | |
987 | 992 | 968 | 969 | -21 | -2.1 | 206,300 | |
1,010 | 1,010 | 981 | 990 | -8 | -0.8 | 284,600 | |
1,000 | 1,010 | 997 | 998 | -2 | -0.2 | 194,000 | |
990 | 1,001 | 990 | 1,000 | +6 | +0.6 | 173,600 | |
1,004 | 1,008 | 994 | 994 | -6 | -0.6 | 187,100 | |
999 | 1,000 | 986 | 1,000 | -10 | -1.0 | 227,000 | |
998 | 1,018 | 992 | 1,010 | +15 | +1.5 | 434,700 | |
959 | 998 | 957 | 995 | +46 | +4.8 | 742,600 | |
950 | 953 | 941 | 949 | -1 | -0.1 | 229,100 | |
946 | 951 | 941 | 950 | +4 | +0.4 | 223,000 | |
930 | 946 | 930 | 946 | +9 | +1.0 | 273,500 | |
932 | 937 | 923 | 937 | 0 | 0.0 | 263,400 | |
915 | 942 | 914 | 937 | +14 | +1.5 | 567,400 | |
911 | 923 | 905 | 923 | +27 | +3.0 | 588,900 | |
901 | 902 | 894 | 896 | -4 | -0.4 | 118,700 | |
901 | 902 | 894 | 900 | +3 | +0.3 | 109,100 | |
906 | 906 | 897 | 897 | -9 | -1.0 | 134,600 | |
905 | 906 | 898 | 906 | +5 | +0.6 | 131,700 | |
905 | 905 | 901 | 901 | -3 | -0.3 | 100,800 | |
897 | 904 | 895 | 904 | +5 | +0.6 | 199,400 | |
893 | 900 | 890 | 899 | +8 | +0.9 | 125,900 | |
897 | 897 | 885 | 891 | -4 | -0.4 | 122,400 | |
888 | 895 | 884 | 895 | +6 | +0.7 | 123,600 | |
896 | 897 | 882 | 889 | -9 | -1.0 | 168,400 | |
899 | 903 | 893 | 898 | -3 | -0.3 | 188,300 |