38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | -4.8 | 1,204 | 499,700 | 278,000 | 35,100 | 0.13 | |
1,221 | -3.6 | 1,250 | 330,100 | 191,200 | 28,000 | 0.15 | |
1,267 | -2.4 | 1,285 | 315,100 | 121,100 | 23,300 | 0.19 | |
1,298 | -4.2 | 1,306 | 197,600 | 44,200 | 25,800 | 0.58 | |
1,355 | -1.8 | 1,362 | 220,300 | 36,000 | 14,200 | 0.39 | |
1,380 | +3.9 | 1,379 | 300,900 | 33,500 | 15,200 | 0.45 | |
1,328 | -3.0 | 1,326 | 402,000 | 26,000 | 15,300 | 0.59 | |
1,369 | -5.5 | 1,406 | 183,200 | 29,600 | 10,600 | 0.36 | |
1,449 | +1.7 | 1,433 | 290,800 | 37,200 | 9,600 | 0.26 | |
1,425 | +5.1 | 1,378 | 262,000 | 38,200 | 9,900 | 0.26 | |
1,356 | +3.3 | 1,346 | 372,100 | 28,000 | 12,200 | 0.44 | |
1,313 | +10.3 | 1,253 | 1,621,400 | 25,200 | 19,400 | 0.77 | |
1,190 | -1.5 | 1,199 | 333,900 | 9,300 | 19,600 | 2.11 | |
1,208 | +6.6 | 1,173 | 388,400 | 9,600 | 16,700 | 1.74 | |
1,133 | -5.5 | 1,168 | 379,000 | 14,300 | 18,400 | 1.29 | |
1,199 | -7.0 | 1,254 | 305,300 | 10,500 | 20,400 | 1.94 | |
1,289 | -2.7 | 1,290 | 166,100 | 11,500 | 22,800 | 1.98 | |
1,325 | +2.4 | 1,289 | 454,500 | 13,100 | 21,700 | 1.66 | |
1,294 | +7.0 | 1,239 | 393,700 | 11,900 | 19,900 | 1.67 | |
1,209 | +1.6 | 1,181 | 325,000 | 7,300 | 13,700 | 1.88 | |
1,190 | +7.9 | 1,167 | 212,400 | 10,600 | 10,800 | 1.02 | |
1,103 | -0.3 | 1,099 | 164,500 | 7,800 | 11,500 | 1.47 | |
1,106 | +3.1 | 1,088 | 147,500 | 6,300 | 12,100 | 1.92 | |
1,073 | +4.0 | 1,065 | 169,900 | 5,500 | 11,400 | 2.07 | |
1,032 | +1.3 | 1,033 | 165,800 | 5,200 | 13,200 | 2.54 | |
1,019 | +1.9 | 996 | 171,900 | 5,500 | 18,800 | 3.42 | |
1,000 | -4.2 | 1,030 | 255,000 | 6,100 | 18,200 | 2.98 | |
1,044 | -4.2 | 1,054 | 272,500 | 5,800 | 16,300 | 2.81 | |
1,090 | -1.3 | 1,111 | 235,300 | 7,000 | 14,300 | 2.04 | |
1,104 | +3.2 | 1,097 | 222,400 | 8,000 | 16,700 | 2.09 |