38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,088 | 2,052 | 2,078 | +13 | +0.6 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 664 | 590 | 611 | -55 | -8.3 | 231,700 | |
729 | 729 | 650 | 666 | -48 | -6.7 | 251,900 | |
755 | 773 | 701 | 714 | -41 | -5.4 | 83,500 | |
697 | 755 | 674 | 755 | +85 | +12.7 | 146,900 | |
744 | 770 | 630 | 670 | -75 | -10.1 | 78,400 | |
735 | 775 | 621 | 745 | +10 | +1.4 | 240,500 | |
900 | 912 | 722 | 735 | -175 | -19.2 | 183,600 | |
900 | 970 | 821 | 910 | +58 | +6.8 | 191,300 | |
760 | 920 | 680 | 852 | +91 | +12.0 | 141,100 | |
761 | 794 | 700 | 761 | -5 | -0.7 | 23,500 | |
820 | 820 | 725 | 766 | -34 | -4.2 | 46,100 | |
640 | 800 | 617 | 800 | +160 | +25.0 | 83,900 | |
620 | 686 | 590 | 640 | -40 | -5.9 | 53,700 | |
575 | 690 | 560 | 680 | +105 | +18.3 | 39,000 | |
575 | 575 | 545 | 575 | 0 | 0.0 | 144,000 | |
535 | 600 | 525 | 575 | +38 | +7.1 | 94,000 | |
515 | 537 | 514 | 537 | +22 | +4.3 | 34,000 | |
468 | 525 | 468 | 515 | +47 | +10.0 | 104,000 | |
475 | 496 | 468 | 468 | -18 | -3.7 | 68,000 | |
472 | 486 | 452 | 486 | +14 | +3.0 | 30,000 | |
465 | 495 | 460 | 472 | +12 | +2.6 | 40,000 | |
435 | 467 | 435 | 460 | +25 | +5.7 | 56,000 | |
450 | 463 | 435 | 435 | -15 | -3.3 | 22,000 | |
432 | 475 | 425 | 450 | +43 | +10.6 | 24,000 | |
412 | 415 | 399 | 407 | 0 | 0.0 | 48,000 | |
445 | 447 | 397 | 407 | -42 | -9.4 | 70,000 | |
427 | 465 | 427 | 449 | +39 | +9.5 | 36,000 | |
440 | 440 | 370 | 410 | -30 | -6.8 | 66,000 | |
515 | 525 | 434 | 440 | -74 | -14.4 | 74,000 | |
365 | 514 | 365 | 514 | +134 | +35.3 | 244,000 |