38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,088 | 2,052 | 2,078 | +13 | +0.6 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 780 | 753 | 765 | -6 | -0.8 | 95,900 | |
766 | 776 | 744 | 771 | +7 | +0.9 | 118,700 | |
786 | 799 | 747 | 764 | -26 | -3.3 | 461,800 | |
768 | 805 | 728 | 790 | +11 | +1.4 | 425,700 | |
591 | 820 | 585 | 779 | +191 | +32.5 | 1,570,700 | |
585 | 592 | 573 | 588 | +1 | +0.2 | 358,400 | |
590 | 593 | 573 | 587 | -1 | -0.2 | 115,300 | |
576 | 593 | 562 | 588 | +11 | +1.9 | 124,800 | |
562 | 579 | 554 | 577 | +15 | +2.7 | 135,000 | |
573 | 590 | 553 | 562 | -12 | -2.1 | 199,400 | |
547 | 590 | 545 | 574 | +27 | +4.9 | 197,700 | |
557 | 557 | 501 | 547 | -15 | -2.7 | 361,300 | |
612 | 655 | 551 | 562 | -47 | -7.7 | 391,400 | |
613 | 627 | 546 | 609 | -9 | -1.5 | 260,400 | |
493 | 674 | 487 | 618 | +125 | +25.4 | 742,800 | |
490 | 495 | 471 | 493 | +3 | +0.6 | 77,400 | |
456 | 496 | 456 | 490 | +20 | +4.3 | 52,900 | |
451 | 470 | 440 | 470 | +23 | +5.1 | 103,600 | |
422 | 454 | 418 | 447 | +21 | +4.9 | 35,200 | |
422 | 449 | 413 | 426 | -4 | -0.9 | 45,100 | |
440 | 455 | 423 | 430 | -19 | -4.2 | 46,100 | |
452 | 456 | 420 | 449 | -10 | -2.2 | 34,400 | |
456 | 465 | 437 | 459 | -1 | -0.2 | 52,100 | |
428 | 460 | 421 | 460 | +22 | +5.0 | 78,700 | |
444 | 446 | 414 | 438 | -6 | -1.4 | 49,100 | |
453 | 457 | 423 | 444 | -9 | -2.0 | 50,300 | |
432 | 465 | 423 | 453 | +21 | +4.9 | 72,600 | |
409 | 435 | 401 | 432 | +13 | +3.1 | 59,700 | |
408 | 440 | 408 | 419 | +12 | +2.9 | 37,000 | |
391 | 424 | 385 | 407 | +17 | +4.4 | 99,300 |