37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,205 | 2,158 | 2,184 | +9 | +0.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,185 | 2,153 | 2,175 | +1 | 0.0 | 13,700 | |
2,145 | 2,175 | 2,140 | 2,174 | +46 | +2.2 | 16,000 | |
2,128 | 2,133 | 2,106 | 2,128 | +32 | +1.5 | 7,300 | |
2,080 | 2,106 | 2,080 | 2,096 | +26 | +1.3 | 5,500 | |
2,101 | 2,107 | 2,055 | 2,070 | -31 | -1.5 | 11,500 | |
2,067 | 2,116 | 2,067 | 2,101 | +34 | +1.6 | 6,000 | |
2,121 | 2,121 | 2,057 | 2,067 | -54 | -2.5 | 11,300 | |
2,158 | 2,186 | 2,105 | 2,121 | -53 | -2.4 | 14,900 | |
2,170 | 2,189 | 2,162 | 2,174 | -2 | -0.1 | 11,200 | |
2,198 | 2,200 | 2,172 | 2,176 | -9 | -0.4 | 10,400 | |
2,172 | 2,210 | 2,168 | 2,185 | 0 | 0.0 | 18,400 | |
2,156 | 2,196 | 2,144 | 2,185 | +23 | +1.1 | 39,400 | |
2,150 | 2,168 | 2,132 | 2,162 | +18 | +0.8 | 11,600 | |
2,080 | 2,177 | 2,072 | 2,144 | +73 | +3.5 | 59,700 | |
2,069 | 2,083 | 2,047 | 2,071 | -22 | -1.1 | 12,700 | |
2,099 | 2,108 | 2,079 | 2,093 | +10 | +0.5 | 20,300 | |
2,046 | 2,094 | 2,046 | 2,083 | +52 | +2.6 | 37,200 | |
2,066 | 2,066 | 2,019 | 2,031 | -18 | -0.9 | 19,500 | |
2,057 | 2,078 | 2,047 | 2,049 | +9 | +0.4 | 18,300 | |
2,044 | 2,052 | 2,028 | 2,040 | 0 | 0.0 | 15,300 | |
2,063 | 2,083 | 2,033 | 2,040 | -83 | -3.9 | 57,200 | |
2,082 | 2,136 | 2,080 | 2,123 | +54 | +2.6 | 136,300 | |
2,061 | 2,071 | 2,061 | 2,069 | -8 | -0.4 | 26,200 | |
2,061 | 2,090 | 2,055 | 2,077 | -2 | -0.1 | 27,100 | |
2,060 | 2,080 | 2,049 | 2,079 | +36 | +1.8 | 35,800 | |
2,025 | 2,050 | 2,025 | 2,043 | +40 | +2.0 | 45,600 | |
1,965 | 2,004 | 1,965 | 2,003 | +38 | +1.9 | 43,700 | |
1,959 | 1,971 | 1,950 | 1,965 | +21 | +1.1 | 15,600 | |
1,936 | 1,951 | 1,930 | 1,944 | +8 | +0.4 | 26,700 |