38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,088 | 2,052 | 2,078 | +13 | +0.6 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,228 | 1,259 | -115 | -8.4 | 203,100 | |
1,426 | 1,466 | 1,372 | 1,374 | -39 | -2.8 | 158,100 | |
1,493 | 1,533 | 1,403 | 1,413 | -79 | -5.3 | 521,500 | |
1,397 | 1,532 | 1,376 | 1,492 | +95 | +6.8 | 285,700 | |
1,280 | 1,437 | 1,264 | 1,397 | +87 | +6.6 | 266,000 | |
1,478 | 1,484 | 1,162 | 1,310 | -168 | -11.4 | 343,100 | |
1,545 | 1,588 | 1,432 | 1,478 | -90 | -5.7 | 204,700 | |
1,705 | 1,747 | 1,450 | 1,568 | -116 | -6.9 | 288,800 | |
1,628 | 1,730 | 1,570 | 1,684 | +58 | +3.6 | 150,500 | |
1,702 | 1,730 | 1,542 | 1,626 | -76 | -4.5 | 219,700 | |
1,668 | 1,768 | 1,565 | 1,702 | +34 | +2.0 | 195,700 | |
1,685 | 1,750 | 1,663 | 1,668 | -9 | -0.5 | 126,300 | |
1,736 | 1,789 | 1,674 | 1,677 | -36 | -2.1 | 158,900 | |
1,736 | 1,765 | 1,635 | 1,713 | -8 | -0.5 | 178,500 | |
1,850 | 1,850 | 1,665 | 1,721 | -124 | -6.7 | 450,500 | |
1,901 | 1,948 | 1,656 | 1,845 | -52 | -2.7 | 272,500 | |
1,882 | 1,966 | 1,822 | 1,897 | +16 | +0.9 | 261,400 | |
1,778 | 1,966 | 1,763 | 1,881 | +95 | +5.3 | 292,000 | |
1,631 | 1,844 | 1,600 | 1,786 | +195 | +12.3 | 305,700 | |
1,524 | 1,597 | 1,507 | 1,591 | +81 | +5.4 | 260,400 | |
1,485 | 1,530 | 1,422 | 1,510 | +31 | +2.1 | 182,800 | |
1,471 | 1,496 | 1,437 | 1,479 | +9 | +0.6 | 243,400 | |
1,399 | 1,490 | 1,399 | 1,470 | +66 | +4.7 | 209,300 | |
1,444 | 1,463 | 1,383 | 1,404 | -40 | -2.8 | 181,900 | |
1,459 | 1,517 | 1,441 | 1,444 | -34 | -2.3 | 236,300 | |
1,438 | 1,498 | 1,303 | 1,478 | +35 | +2.4 | 247,400 | |
1,491 | 1,645 | 1,415 | 1,443 | -28 | -1.9 | 730,400 | |
1,307 | 1,519 | 1,290 | 1,471 | +164 | +12.5 | 457,500 | |
1,193 | 1,326 | 1,191 | 1,307 | +114 | +9.6 | 292,500 | |
1,096 | 1,196 | 1,091 | 1,193 | +101 | +9.2 | 268,300 |