38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,088 | 2,052 | 2,078 | +13 | +0.6 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 393 | 369 | 390 | +1 | +0.3 | 39,800 | |
375 | 394 | 366 | 389 | +12 | +3.2 | 36,000 | |
395 | 400 | 360 | 377 | -17 | -4.3 | 58,100 | |
425 | 429 | 380 | 394 | -37 | -8.6 | 35,600 | |
427 | 449 | 421 | 431 | +4 | +0.9 | 56,400 | |
407 | 439 | 390 | 427 | +12 | +2.9 | 88,400 | |
400 | 415 | 379 | 415 | +19 | +4.8 | 46,400 | |
401 | 405 | 360 | 396 | -13 | -3.2 | 45,300 | |
450 | 460 | 285 | 409 | -38 | -8.5 | 102,900 | |
440 | 475 | 427 | 447 | +15 | +3.5 | 76,000 | |
407 | 454 | 391 | 432 | +25 | +6.1 | 140,200 | |
339 | 423 | 335 | 407 | +68 | +20.1 | 176,000 | |
340 | 352 | 338 | 339 | -1 | -0.3 | 76,500 | |
344 | 351 | 322 | 340 | -7 | -2.0 | 25,900 | |
340 | 366 | 332 | 347 | +7 | +2.1 | 28,500 | |
350 | 369 | 331 | 340 | -10 | -2.9 | 33,000 | |
354 | 359 | 331 | 350 | -2 | -0.6 | 57,100 | |
358 | 364 | 341 | 352 | +4 | +1.1 | 50,900 | |
369 | 377 | 331 | 348 | -32 | -8.4 | 50,900 | |
345 | 385 | 337 | 380 | +32 | +9.2 | 86,000 | |
357 | 363 | 335 | 348 | -1 | -0.3 | 68,500 | |
311 | 369 | 295 | 349 | +38 | +12.2 | 159,600 | |
323 | 329 | 310 | 311 | -12 | -3.7 | 47,500 | |
312 | 329 | 304 | 323 | +8 | +2.5 | 87,400 | |
332 | 332 | 310 | 315 | -13 | -4.0 | 21,400 | |
330 | 339 | 320 | 328 | -8 | -2.4 | 37,400 | |
354 | 354 | 326 | 336 | -15 | -4.3 | 54,800 | |
364 | 364 | 330 | 351 | -2 | -0.6 | 42,300 | |
349 | 354 | 311 | 353 | +3 | +0.9 | 61,800 | |
285 | 350 | 285 | 350 | +62 | +21.5 | 96,800 |