38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,000 | 1,990 | 2,000 | +7 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,933 | 1,333 | 1,416 | -500 | -26.1 | 50,281 | |
2,116 | 2,299 | 1,766 | 1,916 | -167 | -8.0 | 150,482 | |
1,074 | 2,199 | 1,058 | 2,083 | +1,000 | +92.3 | 381,604 | |
1,149 | 1,198 | 1,008 | 1,083 | -50 | -4.4 | 71,761 | |
816 | 1,149 | 799 | 1,133 | +392 | +52.9 | 117,241 | |
833 | 833 | 633 | 741 | -92 | -11.0 | 47,520 | |
966 | 999 | 754 | 833 | -141 | -14.5 | 12,960 | |
966 | 1,166 | 916 | 974 | -25 | -2.5 | 49,500 | |
1,033 | 1,083 | 966 | 999 | -84 | -7.8 | 13,500 | |
1,049 | 1,099 | 949 | 1,083 | +4 | +0.4 | 49,980 | |
1,166 | 1,209 | 999 | 1,079 | -87 | -7.5 | 15,540 | |
1,383 | 1,383 | 1,116 | 1,166 | -233 | -16.7 | 24,000 | |
1,083 | 1,466 | 1,041 | 1,399 | +358 | +34.4 | 26,760 | |
819 | 1,049 | 758 | 1,041 | +183 | +21.3 | 25,620 | |
918 | 998 | 793 | 858 | -58 | -6.3 | 8,280 | |
916 | 1,049 | 916 | 916 | -67 | -6.8 | 5,160 | |
999 | 1,249 | 883 | 983 | +100 | +11.3 | 22,740 | |
1,116 | 1,216 | 849 | 883 | -233 | -20.9 | 9,960 | |
1,083 | 1,141 | 708 | 1,116 | +32 | +3.0 | 30,240 | |
1,204 | 1,214 | 1,049 | 1,084 | -125 | -10.3 | 21,420 | |
1,733 | 1,733 | 1,193 | 1,209 | -440 | -26.7 | 42,960 | |
1,308 | 1,666 | 1,008 | 1,649 | +341 | +26.1 | 223,202 | |
2,316 | 2,316 | 1,249 | 1,308 | -1,025 | -43.9 | 99,001 | |
2,333 | 2,399 | 1,916 | 2,333 | 0 | 0.0 | 55,081 | |
2,699 | 2,899 | 2,333 | 2,333 | -466 | -16.6 | 15,000 | |
3,183 | 3,183 | 2,749 | 2,799 | -467 | -14.3 | 49,140 | |
3,166 | 4,666 | 3,166 | 3,266 | +100 | +3.2 | 45,540 | |
2,833 | 3,166 | 2,783 | 3,166 | +350 | +12.4 | 40,500 | |
3,133 | 3,299 | 2,799 | 2,816 | -17 | -0.6 | 14,820 | |
2,616 | 3,083 | 2,616 | 2,833 | +200 | +7.6 | 63,061 |