38,236.07 | -37.98 | 154.83 | -3.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,000 | 1,990 | 2,000 | +7 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,033 | 904 | 993 | +69 | +7.5 | 55,501 | |
1,066 | 1,083 | 899 | 924 | -142 | -13.3 | 40,560 | |
1,166 | 1,166 | 1,038 | 1,066 | -100 | -8.6 | 16,500 | |
1,191 | 1,191 | 1,124 | 1,166 | -8 | -0.7 | 26,640 | |
1,166 | 1,208 | 1,104 | 1,174 | +6 | +0.5 | 38,460 | |
1,149 | 1,208 | 1,108 | 1,168 | +35 | +3.1 | 21,600 | |
1,284 | 1,299 | 1,133 | 1,133 | -151 | -11.8 | 21,600 | |
1,336 | 1,416 | 1,256 | 1,284 | -49 | -3.7 | 63,961 | |
1,246 | 1,374 | 1,241 | 1,333 | +117 | +9.6 | 63,841 | |
1,383 | 1,431 | 1,133 | 1,216 | -163 | -11.8 | 39,600 | |
1,249 | 1,416 | 1,233 | 1,379 | +151 | +12.3 | 102,241 | |
1,229 | 1,236 | 1,201 | 1,228 | -1 | -0.1 | 64,561 | |
1,131 | 1,233 | 1,113 | 1,229 | +103 | +9.1 | 72,241 | |
1,213 | 1,273 | 1,099 | 1,126 | -87 | -7.2 | 45,960 | |
1,283 | 1,291 | 1,183 | 1,213 | -66 | -5.2 | 36,360 | |
1,283 | 1,308 | 1,188 | 1,279 | -20 | -1.5 | 66,121 | |
1,159 | 1,299 | 1,159 | 1,299 | +141 | +12.2 | 74,521 | |
1,133 | 1,289 | 1,074 | 1,158 | +59 | +5.4 | 82,501 | |
1,216 | 1,366 | 1,058 | 1,099 | -117 | -9.6 | 47,940 | |
1,233 | 1,318 | 1,124 | 1,216 | -17 | -1.4 | 35,400 | |
1,441 | 1,479 | 1,224 | 1,233 | -200 | -14.0 | 156,182 | |
1,416 | 1,459 | 1,366 | 1,433 | +17 | +1.2 | 75,721 | |
1,216 | 1,466 | 1,199 | 1,416 | +200 | +16.4 | 95,581 | |
1,116 | 1,266 | 984 | 1,216 | +92 | +8.2 | 136,501 | |
1,083 | 1,249 | 1,083 | 1,124 | +8 | +0.7 | 103,441 | |
1,091 | 1,183 | 1,016 | 1,116 | +25 | +2.3 | 65,221 | |
1,164 | 1,233 | 1,008 | 1,091 | -8 | -0.7 | 17,940 | |
1,208 | 1,208 | 1,083 | 1,099 | -100 | -8.3 | 12,120 | |
1,374 | 1,378 | 1,164 | 1,199 | -119 | -9.0 | 26,220 | |
1,416 | 1,433 | 1,198 | 1,318 | -98 | -6.9 | 37,500 |