38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,007 | 1,990 | 2,007 | +14 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,470 | 1,505 | 2,370 | +125 | +5.6 | 77,920 | |
2,310 | 2,695 | 2,230 | 2,245 | -105 | -4.5 | 16,120 | |
2,501 | 2,733 | 2,116 | 2,350 | -166 | -6.6 | 35,440 | |
2,089 | 3,563 | 1,608 | 2,516 | +427 | +20.4 | 174,602 | |
3,183 | 4,416 | 2,084 | 2,089 | -627 | -23.1 | 312,183 | |
1,043 | 2,749 | 1,041 | 2,716 | +1,673 | +160.4 | 431,044 | |
903 | 1,133 | 876 | 1,043 | +140 | +15.5 | 92,881 | |
884 | 1,214 | 866 | 903 | +29 | +3.3 | 136,801 | |
829 | 889 | 826 | 874 | +45 | +5.4 | 16,080 | |
806 | 849 | 799 | 829 | -20 | -2.4 | 19,560 | |
776 | 866 | 758 | 849 | +81 | +10.5 | 21,300 | |
819 | 864 | 703 | 768 | -65 | -7.8 | 33,120 | |
828 | 944 | 736 | 833 | +5 | +0.6 | 74,941 | |
849 | 868 | 724 | 828 | -26 | -3.0 | 15,900 | |
826 | 953 | 806 | 854 | -5 | -0.6 | 61,381 | |
566 | 916 | 566 | 859 | +295 | +52.3 | 76,981 | |
491 | 564 | 489 | 564 | +81 | +16.8 | 12,540 | |
483 | 489 | 458 | 483 | +2 | +0.4 | 13,320 | |
503 | 503 | 451 | 481 | -18 | -3.6 | 9,600 | |
498 | 506 | 461 | 499 | +6 | +1.2 | 5,880 | |
499 | 509 | 463 | 493 | -6 | -1.2 | 7,140 | |
536 | 569 | 483 | 499 | -10 | -2.0 | 5,580 | |
556 | 574 | 509 | 509 | -49 | -8.8 | 3,180 | |
483 | 558 | 478 | 558 | +57 | +11.4 | 4,020 | |
536 | 553 | 496 | 501 | -33 | -6.2 | 8,820 | |
556 | 564 | 533 | 534 | -20 | -3.6 | 7,440 | |
606 | 616 | 549 | 554 | -54 | -8.9 | 29,220 | |
633 | 636 | 563 | 608 | -21 | -3.3 | 12,900 | |
624 | 649 | 599 | 629 | +16 | +2.6 | 4,080 | |
609 | 686 | 571 | 613 | -10 | -1.6 | 12,780 |