38,267.91 | -6.14 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.24% | 0.23% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,000 | 1,990 | 2,000 | +7 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,200 | 1,972 | 1,993 | -286 | -12.5 | 11,500 | |
2,298 | 2,420 | 2,121 | 2,279 | -8 | -0.3 | 23,000 | |
2,287 | 2,313 | 2,267 | 2,287 | +11 | +0.5 | 7,300 | |
2,353 | 2,353 | 2,220 | 2,276 | +73 | +3.3 | 8,500 | |
2,132 | 2,290 | 2,131 | 2,203 | +50 | +2.3 | 8,800 | |
2,115 | 2,200 | 2,110 | 2,153 | +42 | +2.0 | 10,100 | |
2,130 | 2,173 | 2,080 | 2,111 | -69 | -3.2 | 10,300 | |
2,400 | 2,400 | 2,075 | 2,180 | -220 | -9.2 | 45,580 | |
2,010 | 2,400 | 1,990 | 2,400 | +390 | +19.4 | 30,160 | |
2,015 | 2,030 | 2,000 | 2,010 | -20 | -1.0 | 12,300 | |
2,015 | 2,050 | 1,970 | 2,030 | +25 | +1.2 | 8,980 | |
2,005 | 2,035 | 1,995 | 2,005 | 0 | 0.0 | 6,480 | |
2,035 | 2,060 | 2,000 | 2,005 | -30 | -1.5 | 6,640 | |
2,060 | 2,185 | 2,000 | 2,035 | -25 | -1.2 | 20,220 | |
1,960 | 2,075 | 1,960 | 2,060 | +95 | +4.8 | 8,000 | |
1,955 | 1,985 | 1,940 | 1,965 | +10 | +0.5 | 6,460 | |
2,010 | 2,010 | 1,895 | 1,955 | -60 | -3.0 | 11,720 | |
1,910 | 2,130 | 1,880 | 2,015 | +105 | +5.5 | 16,840 | |
1,825 | 1,930 | 1,815 | 1,910 | +85 | +4.7 | 5,260 | |
1,930 | 1,965 | 1,820 | 1,825 | -100 | -5.2 | 8,060 | |
1,950 | 2,000 | 1,875 | 1,925 | +35 | +1.9 | 21,540 | |
1,820 | 2,280 | 1,785 | 1,890 | +60 | +3.3 | 63,240 | |
1,775 | 1,840 | 1,735 | 1,830 | +50 | +2.8 | 7,660 | |
1,790 | 2,030 | 1,725 | 1,780 | -20 | -1.1 | 11,000 | |
1,815 | 1,850 | 1,775 | 1,800 | -5 | -0.3 | 6,120 | |
1,900 | 1,965 | 1,805 | 1,805 | -100 | -5.2 | 16,300 | |
1,960 | 1,960 | 1,875 | 1,905 | -55 | -2.8 | 6,740 | |
1,865 | 1,980 | 1,810 | 1,960 | +95 | +5.1 | 12,500 | |
2,020 | 2,100 | 1,755 | 1,865 | -190 | -9.2 | 24,800 |