38,236.07 | -37.98 | 155.09 | -2.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.76% | 0.23% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,000 | 1,990 | 2,000 | +7 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 948 | 791 | 893 | +50 | +5.9 | 3,180 | |
886 | 966 | 799 | 843 | -43 | -4.9 | 6,120 | |
799 | 899 | 749 | 886 | +127 | +16.7 | 5,700 | |
926 | 926 | 716 | 759 | -134 | -15.0 | 4,920 | |
849 | 999 | 806 | 893 | -23 | -2.5 | 9,720 | |
948 | 1,049 | 666 | 916 | -130 | -12.4 | 26,340 | |
1,133 | 1,163 | 991 | 1,046 | -112 | -9.7 | 28,380 | |
1,106 | 1,158 | 479 | 1,158 | +19 | +1.7 | 44,400 | |
1,166 | 1,166 | 1,018 | 1,139 | -35 | -3.0 | 13,620 | |
1,189 | 1,208 | 1,016 | 1,174 | -15 | -1.3 | 24,240 | |
1,179 | 1,229 | 1,133 | 1,189 | +6 | +0.5 | 23,880 | |
1,166 | 1,199 | 1,143 | 1,183 | +17 | +1.5 | 22,560 | |
1,191 | 1,249 | 1,099 | 1,166 | -33 | -2.8 | 25,020 | |
1,174 | 1,208 | 1,101 | 1,199 | +21 | +1.8 | 31,320 | |
1,171 | 1,296 | 1,061 | 1,178 | -38 | -3.1 | 28,800 | |
1,113 | 1,221 | 1,033 | 1,216 | +103 | +9.3 | 31,860 | |
1,119 | 1,163 | 799 | 1,113 | -6 | -0.5 | 35,520 | |
1,123 | 1,148 | 1,053 | 1,119 | -4 | -0.4 | 47,640 | |
1,273 | 1,273 | 1,083 | 1,123 | -133 | -10.6 | 57,961 | |
1,333 | 1,349 | 1,213 | 1,256 | -45 | -3.5 | 29,040 | |
1,291 | 1,416 | 1,249 | 1,301 | +10 | +0.8 | 44,220 | |
1,299 | 1,328 | 1,083 | 1,291 | -8 | -0.6 | 57,421 | |
1,266 | 1,358 | 1,254 | 1,299 | +33 | +2.6 | 30,540 | |
1,183 | 1,324 | 1,134 | 1,266 | +77 | +6.5 | 49,860 | |
1,024 | 1,194 | 1,024 | 1,189 | +161 | +15.7 | 56,521 | |
1,133 | 1,183 | 991 | 1,028 | -88 | -7.9 | 26,820 | |
1,251 | 1,424 | 1,103 | 1,116 | -100 | -8.2 | 75,841 | |
1,081 | 1,456 | 1,033 | 1,216 | +135 | +12.5 | 118,141 | |
989 | 1,116 | 974 | 1,081 | +92 | +9.3 | 43,740 | |
996 | 1,066 | 933 | 989 | -4 | -0.4 | 39,660 |