38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,000 | 1,990 | 2,000 | +7 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 658 | 603 | 623 | -35 | -5.3 | 5,340 | |
644 | 664 | 636 | 658 | +22 | +3.5 | 3,540 | |
694 | 699 | 636 | 636 | -47 | -6.9 | 6,840 | |
724 | 724 | 666 | 683 | -45 | -6.2 | 5,760 | |
704 | 748 | 704 | 728 | +29 | +4.1 | 9,660 | |
713 | 738 | 683 | 699 | -24 | -3.3 | 6,060 | |
756 | 789 | 699 | 723 | -60 | -7.7 | 7,500 | |
833 | 833 | 743 | 783 | -3 | -0.4 | 7,020 | |
1,014 | 1,016 | 633 | 786 | -213 | -21.3 | 34,200 | |
799 | 1,266 | 791 | 999 | +185 | +22.7 | 79,681 | |
769 | 814 | 749 | 814 | +68 | +9.1 | 5,340 | |
741 | 774 | 713 | 746 | +30 | +4.2 | 10,380 | |
751 | 786 | 716 | 716 | -75 | -9.5 | 3,840 | |
798 | 824 | 746 | 791 | -12 | -1.5 | 2,400 | |
866 | 866 | 803 | 803 | -25 | -3.0 | 2,040 | |
898 | 899 | 799 | 828 | -70 | -7.8 | 7,140 | |
828 | 898 | 803 | 898 | +70 | +8.5 | 6,180 | |
821 | 841 | 799 | 828 | +27 | +3.4 | 4,140 | |
914 | 958 | 784 | 801 | -115 | -12.6 | 9,240 | |
909 | 953 | 896 | 916 | -42 | -4.4 | 5,640 | |
884 | 958 | 863 | 958 | +75 | +8.5 | 5,760 | |
833 | 916 | 833 | 883 | +50 | +6.0 | 3,060 | |
816 | 849 | 801 | 833 | 0 | 0.0 | 4,260 | |
834 | 864 | 776 | 833 | -35 | -4.0 | 4,440 | |
849 | 868 | 766 | 868 | -15 | -1.7 | 5,040 | |
848 | 933 | 816 | 883 | -61 | -6.5 | 6,120 | |
891 | 973 | 891 | 944 | -20 | -2.1 | 3,060 | |
934 | 983 | 916 | 964 | -2 | -0.2 | 3,600 | |
938 | 1,064 | 858 | 966 | +33 | +3.5 | 9,960 | |
911 | 1,046 | 883 | 933 | +40 | +4.5 | 16,980 |