52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 393 | 390 | 392 | -1 | -0.3 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 548 | 480 | 544 | +45 | +9.0 | 825,100 | |
476 | 500 | 472 | 499 | +26 | +5.5 | 1,119,600 | |
495 | 510 | 470 | 473 | -23 | -4.6 | 1,416,800 | |
504 | 513 | 478 | 496 | -11 | -2.2 | 923,000 | |
487 | 530 | 482 | 507 | +22 | +4.5 | 740,000 | |
505 | 532 | 466 | 485 | -20 | -4.0 | 1,041,300 | |
521 | 522 | 502 | 505 | -24 | -4.5 | 771,200 | |
547 | 548 | 505 | 529 | -22 | -4.0 | 941,800 | |
537 | 582 | 530 | 551 | +14 | +2.6 | 756,200 | |
625 | 636 | 520 | 537 | -79 | -12.8 | 800,200 | |
677 | 682 | 556 | 616 | -67 | -9.8 | 789,200 | |
686 | 693 | 619 | 683 | -3 | -0.4 | 1,069,200 | |
624 | 698 | 617 | 686 | +56 | +8.9 | 808,000 | |
623 | 650 | 611 | 630 | +14 | +2.3 | 694,400 | |
615 | 658 | 570 | 616 | -4 | -0.6 | 1,685,400 | |
695 | 700 | 556 | 620 | -66 | -9.6 | 1,426,300 | |
722 | 752 | 663 | 686 | -39 | -5.4 | 919,800 | |
743 | 746 | 715 | 725 | -20 | -2.7 | 773,400 | |
718 | 760 | 706 | 745 | +24 | +3.3 | 693,200 | |
733 | 763 | 718 | 721 | -19 | -2.6 | 835,300 | |
730 | 790 | 707 | 740 | +15 | +2.1 | 1,777,700 | |
617 | 730 | 617 | 725 | +108 | +17.5 | 1,517,400 | |
633 | 645 | 596 | 617 | -9 | -1.4 | 1,181,500 | |
638 | 650 | 592 | 626 | -12 | -1.9 | 1,309,000 | |
635 | 672 | 624 | 638 | +12 | +1.9 | 1,004,500 | |
657 | 666 | 548 | 626 | -34 | -5.2 | 2,253,500 | |
687 | 705 | 658 | 660 | -31 | -4.5 | 1,336,000 | |
720 | 728 | 685 | 691 | -37 | -5.1 | 877,300 | |
798 | 819 | 721 | 728 | -65 | -8.2 | 1,469,900 | |
666 | 810 | 666 | 793 | +131 | +19.8 | 1,751,500 |