52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 393 | 390 | 392 | -1 | -0.3 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 731 | 659 | 662 | -55 | -7.7 | 1,425,800 | |
720 | 754 | 657 | 717 | 0 | 0.0 | 1,072,800 | |
744 | 781 | 675 | 717 | -36 | -4.8 | 1,136,600 | |
835 | 858 | 750 | 753 | -96 | -11.3 | 1,193,800 | |
936 | 940 | 810 | 849 | -88 | -9.4 | 1,220,800 | |
934 | 939 | 833 | 937 | +9 | +1.0 | 1,771,200 | |
870 | 949 | 815 | 928 | +54 | +6.2 | 2,177,900 | |
934 | 965 | 805 | 874 | -54 | -5.8 | 2,219,300 | |
857 | 992 | 830 | 928 | +61 | +7.0 | 2,580,400 | |
964 | 1,020 | 822 | 867 | -87 | -9.1 | 2,140,000 | |
1,092 | 1,184 | 941 | 954 | -133 | -12.2 | 1,774,400 | |
1,029 | 1,110 | 889 | 1,087 | +40 | +3.8 | 3,185,900 | |
1,368 | 1,490 | 1,018 | 1,047 | -302 | -22.4 | 8,052,600 | |
1,087 | 1,370 | 923 | 1,349 | +263 | +24.2 | 6,283,900 | |
870 | 1,130 | 859 | 1,086 | +220 | +25.4 | 5,555,700 | |
711 | 958 | 696 | 866 | +145 | +20.1 | 7,855,500 | |
607 | 725 | 591 | 721 | +134 | +22.8 | 4,806,400 | |
604 | 618 | 577 | 587 | -16 | -2.7 | 3,641,000 | |
795 | 838 | 552 | 603 | -185 | -23.5 | 9,703,900 | |
726 | 805 | 678 | 788 | +72 | +10.1 | 4,187,300 | |
766 | 792 | 650 | 716 | -53 | -6.9 | 6,500,400 | |
907 | 907 | 752 | 769 | -133 | -14.7 | 5,384,300 | |
894 | 1,041 | 858 | 902 | +12 | +1.3 | 7,230,200 | |
1,139 | 1,145 | 836 | 890 | -250 | -21.9 | 13,095,800 | |
835 | 1,160 | 801 | 1,140 | +294 | +34.8 | 13,679,000 | |
765 | 908 | 732 | 846 | +86 | +11.3 | 9,441,000 | |
675 | 763 | 669 | 760 | +93 | +13.9 | 5,661,900 | |
718 | 780 | 641 | 667 | -54 | -7.5 | 10,157,600 | |
555 | 725 | 530 | 721 | +173 | +31.6 | 16,580,500 | |
430 | 561 | 429 | 548 | +127 | +30.2 | 12,219,300 |