52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 393 | 390 | 392 | -1 | -0.3 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 266 | 220 | 253 | +28 | +12.4 | 976,500 | |
228 | 257 | 221 | 225 | -8 | -3.4 | 849,400 | |
198 | 249 | 195 | 233 | +35 | +17.7 | 979,600 | |
242 | 262 | 189 | 198 | -49 | -19.8 | 1,065,000 | |
287 | 287 | 234 | 247 | -5 | -2.0 | 1,435,200 | |
306 | 307 | 215 | 252 | -56 | -18.2 | 2,986,200 | |
310 | 359 | 293 | 308 | +3 | +1.0 | 1,893,300 | |
449 | 449 | 298 | 305 | -134 | -30.5 | 1,774,900 | |
445 | 463 | 403 | 439 | -4 | -0.9 | 1,562,300 | |
519 | 523 | 420 | 443 | -74 | -14.3 | 1,380,700 | |
501 | 525 | 456 | 517 | +17 | +3.4 | 1,345,500 | |
581 | 587 | 492 | 500 | -81 | -13.9 | 2,062,600 | |
646 | 658 | 561 | 581 | -55 | -8.6 | 4,409,800 | |
497 | 640 | 494 | 636 | +140 | +28.2 | 4,694,100 | |
610 | 612 | 451 | 496 | -124 | -20.0 | 4,696,600 | |
804 | 812 | 550 | 620 | -194 | -23.8 | 7,204,700 | |
1,057 | 1,085 | 718 | 814 | -282 | -25.7 | 4,682,600 | |
1,000 | 1,140 | 999 | 1,096 | +88 | +8.7 | 3,394,600 | |
915 | 1,021 | 856 | 1,008 | +96 | +10.5 | 2,644,500 | |
876 | 942 | 825 | 912 | +39 | +4.5 | 1,810,400 | |
944 | 949 | 795 | 873 | -61 | -6.5 | 1,557,100 | |
1,041 | 1,042 | 840 | 934 | -111 | -10.6 | 4,666,300 | |
1,188 | 1,215 | 960 | 1,045 | -127 | -10.8 | 2,966,200 | |
1,096 | 1,176 | 1,055 | 1,172 | +81 | +7.4 | 2,530,800 | |
1,277 | 1,277 | 1,032 | 1,091 | -187 | -14.6 | 3,731,000 | |
1,310 | 1,323 | 1,196 | 1,278 | -71 | -5.3 | 4,898,600 | |
1,477 | 1,516 | 1,282 | 1,349 | -138 | -9.3 | 2,062,200 | |
1,550 | 1,559 | 1,410 | 1,487 | -42 | -2.7 | 2,238,000 | |
1,691 | 1,757 | 1,493 | 1,529 | -166 | -9.8 | 2,369,200 | |
1,711 | 1,762 | 1,586 | 1,695 | -21 | -1.2 | 1,878,300 |