52週高値 | 468 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 398 | 391 | 396 | +6 | +1.5 | 154,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | -2.7 | 394 | 415,700 | 39,800 | 178,500 | 4.48 | |
401 | +2.0 | 400 | 473,700 | 54,300 | 247,800 | 4.56 | |
393 | -4.1 | 399 | 549,400 | 96,000 | 178,900 | 1.86 | |
410 | -2.1 | 414 | 670,600 | 25,100 | 163,900 | 6.53 | |
419 | +1.7 | 417 | 363,800 | 44,500 | 163,200 | 3.67 | |
412 | -1.0 | 409 | 475,200 | 33,700 | 173,100 | 5.14 | |
416 | +0.2 | 414 | 437,800 | 33,000 | 176,500 | 5.35 | |
415 | 0.0 | 414 | 406,000 | 31,400 | 181,600 | 5.78 | |
415 | +0.7 | 418 | 481,400 | 31,900 | 180,500 | 5.66 | |
412 | -2.1 | 413 | 492,400 | 37,100 | 180,700 | 4.87 | |
421 | 0.0 | 421 | 336,300 | 29,500 | 173,800 | 5.89 | |
421 | +2.2 | 418 | 569,700 | 29,800 | 186,600 | 6.26 | |
412 | +0.7 | 412 | 377,000 | 34,700 | 188,400 | 5.43 | |
409 | -0.2 | 413 | 428,800 | 30,800 | 190,200 | 6.18 | |
410 | +1.2 | 411 | 491,300 | 29,100 | 230,600 | 7.92 | |
405 | +0.2 | 407 | 249,000 | - | - | - | |
404 | +2.3 | 399 | 304,500 | 24,400 | 259,000 | 10.61 | |
395 | +1.0 | 390 | 287,100 | 28,600 | 264,400 | 9.24 | |
391 | -2.7 | 391 | 655,800 | 38,300 | 279,200 | 7.29 | |
402 | -2.2 | 408 | 266,100 | 15,800 | 214,000 | 13.54 | |
411 | +2.5 | 407 | 334,000 | 19,400 | 206,300 | 10.63 | |
401 | 0.0 | 400 | 232,700 | 19,600 | 190,900 | 9.74 | |
401 | +2.0 | 396 | 418,100 | 20,600 | 156,000 | 7.57 | |
393 | +1.6 | 390 | 342,000 | 38,000 | 174,300 | 4.59 | |
387 | -0.5 | 385 | 477,200 | 39,500 | 186,800 | 4.73 | |
389 | +2.1 | 380 | 553,700 | 37,600 | 186,200 | 4.95 | |
381 | -0.8 | 379 | 363,300 | 40,900 | 185,300 | 4.53 | |
384 | -4.0 | 393 | 406,900 | 42,800 | 186,200 | 4.35 | |
400 | -1.0 | 399 | 745,100 | 49,900 | 188,200 | 3.77 |