52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 393 | 390 | 392 | -1 | -0.3 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 342 | 309 | 311 | -21 | -6.3 | 2,161,800 | |
362 | 362 | 327 | 332 | -32 | -8.8 | 2,493,000 | |
352 | 387 | 349 | 364 | +14 | +4.0 | 3,791,500 | |
350 | 361 | 341 | 350 | +3 | +0.9 | 1,913,300 | |
350 | 363 | 337 | 347 | -2 | -0.6 | 1,789,700 | |
344 | 373 | 333 | 349 | +7 | +2.0 | 2,494,600 | |
333 | 348 | 322 | 342 | +12 | +3.6 | 2,164,000 | |
335 | 342 | 318 | 330 | -2 | -0.6 | 2,287,000 | |
351 | 378 | 319 | 332 | -16 | -4.6 | 5,262,900 | |
304 | 369 | 300 | 348 | +45 | +14.9 | 3,271,900 | |
288 | 324 | 275 | 303 | +11 | +3.8 | 3,116,600 | |
257 | 295 | 251 | 292 | +34 | +13.2 | 3,105,000 | |
257 | 270 | 218 | 258 | -3 | -1.1 | 5,604,400 | |
288 | 302 | 247 | 261 | -26 | -9.1 | 5,371,200 | |
283 | 299 | 274 | 287 | +6 | +2.1 | 1,230,100 | |
261 | 305 | 261 | 281 | +19 | +7.3 | 1,144,500 | |
313 | 316 | 261 | 262 | -55 | -17.4 | 1,328,800 | |
330 | 341 | 280 | 317 | -12 | -3.6 | 1,387,200 | |
324 | 352 | 310 | 329 | +2 | +0.6 | 989,300 | |
290 | 331 | 250 | 327 | +34 | +11.6 | 1,366,000 | |
347 | 372 | 252 | 293 | -53 | -15.3 | 2,218,700 | |
403 | 420 | 344 | 346 | -63 | -15.4 | 821,800 | |
426 | 430 | 403 | 409 | -18 | -4.2 | 614,500 | |
407 | 430 | 400 | 427 | +23 | +5.7 | 1,147,500 | |
417 | 434 | 398 | 404 | -17 | -4.0 | 1,096,200 | |
413 | 422 | 400 | 421 | +7 | +1.7 | 837,700 | |
416 | 449 | 407 | 414 | 0 | 0.0 | 2,286,700 | |
419 | 421 | 397 | 414 | -6 | -1.4 | 482,700 | |
406 | 460 | 406 | 420 | +16 | +4.0 | 648,700 | |
400 | 424 | 400 | 404 | +2 | +0.5 | 449,000 |