38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 167,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,275 | +9.7 | 2,187 | 139,500 | 3,900 | 199,300 | 51.10 | |
2,073 | +2.6 | 2,047 | 40,300 | 700 | 192,000 | 274 | |
2,020 | -0.9 | 2,043 | 47,200 | 700 | 193,000 | 275 | |
2,038 | +3.0 | 2,011 | 37,800 | 400 | 192,900 | 482 | |
1,978 | +1.1 | 1,980 | 34,400 | 400 | 194,500 | 486 | |
1,956 | -1.7 | 1,972 | 56,600 | 400 | 194,500 | 486 | |
1,990 | +0.9 | 2,003 | 81,900 | 700 | 194,800 | 278 | |
1,973 | +1.2 | 1,946 | 131,600 | 600 | 195,000 | 325 | |
1,950 | -5.9 | 2,031 | 107,700 | 1,000 | 201,800 | 201 | |
2,073 | -0.5 | 2,103 | 95,900 | 0 | 198,900 | - | |
2,084 | +2.6 | 2,059 | 90,500 | 400 | 183,900 | 459 | |
2,032 | +2.3 | 2,015 | 60,400 | 400 | 181,500 | 453 | |
1,987 | +3.0 | 1,954 | 97,400 | 400 | 182,200 | 455 | |
1,929 | +0.2 | 1,898 | 109,400 | 400 | 186,900 | 467 | |
1,926 | +2.2 | 1,912 | 22,200 | - | - | - | |
1,884 | -2.1 | 1,881 | 85,400 | 1,200 | 181,900 | 151 | |
1,924 | -0.1 | 1,928 | 46,000 | 1,000 | 179,500 | 179 | |
1,925 | +0.6 | 1,918 | 60,300 | 1,400 | 180,000 | 128 | |
1,913 | -3.6 | 1,958 | 80,700 | 2,000 | 182,100 | 91.05 | |
1,985 | -7.7 | 2,055 | 86,300 | 900 | 176,500 | 196 | |
2,150 | +0.5 | 2,129 | 75,800 | 1,600 | 171,600 | 107 | |
2,140 | +0.4 | 2,127 | 117,300 | 900 | 169,000 | 187 | |
2,131 | -4.0 | 2,126 | 131,500 | 800 | 185,100 | 231 | |
2,219 | +4.1 | 2,218 | 234,400 | 200 | 196,100 | 980 | |
2,132 | +2.6 | 2,099 | 68,200 | 100 | 123,400 | 1,234 | |
2,077 | +2.0 | 2,049 | 115,700 | 0 | 104,100 | - | |
2,036 | +2.0 | 2,003 | 52,900 | 200 | 65,600 | 328 | |
1,997 | +2.1 | 1,967 | 88,200 | 100 | 67,100 | 671 | |
1,955 | -2.2 | 1,951 | 71,000 | 300 | 66,200 | 220 | |
1,998 | -2.5 | 2,017 | 82,000 | 100 | 65,900 | 659 |