38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 167,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | +2.0 | 2,045 | 61,600 | 300 | 61,500 | 205 | |
2,010 | -4.1 | 2,045 | 67,000 | 200 | 65,700 | 328 | |
2,096 | +4.7 | 2,042 | 49,300 | 0 | 62,200 | - | |
2,001 | -1.9 | 2,007 | 43,600 | 600 | 67,500 | 112 | |
2,039 | -0.9 | 2,050 | 72,300 | 300 | 64,100 | 213 | |
2,057 | +0.7 | 2,054 | 56,500 | 900 | 48,100 | 53.44 | |
2,042 | +1.2 | 2,003 | 88,700 | 500 | 48,600 | 97.20 | |
2,017 | -3.3 | 2,056 | 43,500 | 200 | 47,800 | 239 | |
2,085 | -4.1 | 2,120 | 52,300 | 100 | 47,100 | 471 | |
2,174 | -0.5 | 2,172 | 65,100 | 200 | 40,100 | 200 | |
2,185 | +1.6 | 2,222 | 70,700 | 2,000 | 38,600 | 19.30 | |
2,151 | +1.0 | 2,118 | 44,600 | 0 | 38,400 | - | |
2,130 | -1.9 | 2,193 | 79,600 | 100 | 38,700 | 387 | |
2,172 | +2.1 | 2,111 | 63,800 | 100 | 25,700 | 257 | |
2,128 | -1.5 | 2,111 | 153,400 | 500 | 24,000 | 48.00 | |
2,160 | -7.3 | 2,227 | 115,500 | 300 | 21,200 | 70.67 | |
2,331 | -1.4 | 2,313 | 49,700 | 400 | 20,400 | 51.00 | |
2,365 | +0.3 | 2,350 | 76,000 | 300 | 19,100 | 63.67 | |
2,359 | +0.9 | 2,364 | 104,400 | 400 | 23,600 | 59.00 | |
2,338 | +4.8 | 2,279 | 45,000 | 300 | 17,700 | 59.00 | |
2,230 | +3.4 | 2,208 | 56,100 | 300 | 23,900 | 79.67 | |
2,157 | -6.9 | 2,237 | 91,300 | 400 | 25,300 | 63.25 | |
2,318 | +2.7 | 2,304 | 89,200 | 200 | 30,300 | 151 | |
2,256 | -1.1 | 2,294 | 52,600 | 2,200 | 29,900 | 13.59 | |
2,281 | +0.2 | 2,269 | 62,500 | 2,100 | 27,700 | 13.19 | |
2,277 | -0.1 | 2,246 | 65,700 | 2,400 | 25,400 | 10.58 | |
2,279 | +3.8 | 2,282 | 65,800 | 2,400 | 24,300 | 10.12 | |
2,195 | -8.0 | 2,271 | 71,700 | 2,400 | 25,000 | 10.42 | |
2,387 | +0.4 | 2,376 | 56,100 | 2,200 | 22,100 | 10.05 | |
2,377 | -2.8 | 2,394 | 84,300 | 1,900 | 22,700 | 11.95 |