38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 167,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,013 | 0.0 | 1,999 | 42,400 | 600 | 50,200 | 83.67 | |
2,012 | -5.4 | 2,029 | 119,100 | 600 | 55,400 | 92.33 | |
2,126 | +9.6 | 2,084 | 77,100 | 1,900 | 34,100 | 17.95 | |
1,940 | -14.7 | 2,097 | 72,400 | 1,900 | 34,400 | 18.11 | |
2,273 | +16.7 | 2,122 | 133,500 | 2,500 | 34,000 | 13.60 | |
1,947 | +0.7 | 2,042 | 127,300 | 3,600 | 38,500 | 10.69 | |
1,934 | -10.7 | 2,008 | 222,000 | 4,000 | 38,000 | 9.50 | |
2,165 | -4.6 | 2,252 | 109,200 | 3,700 | 32,800 | 8.86 | |
2,269 | -11.0 | 2,398 | 123,000 | 8,500 | 48,000 | 5.65 | |
2,550 | +1.0 | 2,500 | 131,200 | 6,400 | 49,900 | 7.80 | |
2,524 | -1.4 | 2,549 | 71,800 | 1,800 | 47,600 | 26.44 | |
2,560 | +0.7 | 2,567 | 84,600 | 900 | 50,200 | 55.78 | |
2,541 | -6.1 | 2,603 | 116,100 | 700 | 53,400 | 76.29 | |
2,707 | -1.6 | 2,726 | 63,800 | 900 | 46,800 | 52.00 | |
2,752 | -0.6 | 2,758 | 36,700 | 400 | 40,500 | 101 | |
2,768 | -2.6 | 2,752 | 86,100 | 400 | 40,300 | 100 | |
2,843 | +0.3 | 2,832 | 3,700 | - | - | - | |
2,834 | -3.3 | 2,855 | 44,200 | 500 | 36,000 | 72.00 | |
2,932 | +2.6 | 2,900 | 48,800 | 600 | 40,700 | 67.83 | |
2,857 | +0.6 | 2,853 | 46,600 | 700 | 43,700 | 62.43 | |
2,839 | +0.5 | 2,829 | 43,400 | 800 | 41,100 | 51.38 | |
2,824 | -0.9 | 2,847 | 52,500 | 1,600 | 43,000 | 26.88 | |
2,849 | +0.5 | 2,837 | 26,100 | 2,100 | 44,200 | 21.05 | |
2,834 | -2.2 | 2,880 | 52,300 | 1,900 | 46,800 | 24.63 | |
2,897 | +0.3 | 2,908 | 49,100 | 2,600 | 53,600 | 20.62 | |
2,889 | +3.3 | 2,851 | 69,200 | 3,200 | 51,400 | 16.06 | |
2,798 | +1.1 | 2,786 | 28,800 | 1,200 | 49,200 | 41.00 | |
2,767 | +0.4 | 2,762 | 37,000 | 2,000 | 47,900 | 23.95 | |
2,755 | +3.0 | 2,725 | 36,900 | 2,400 | 49,100 | 20.46 | |
2,674 | -2.4 | 2,687 | 45,000 | 1,500 | 46,900 | 31.27 |