38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 167,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | +2.9 | 3,017 | 45,500 | 2,800 | 32,400 | 11.57 | |
2,941 | +1.6 | 2,944 | 44,100 | 3,000 | 33,200 | 11.07 | |
2,894 | +2.8 | 2,839 | 79,300 | 2,200 | 33,500 | 15.23 | |
2,814 | -1.2 | 2,825 | 51,400 | 2,100 | 32,100 | 15.29 | |
2,847 | +0.1 | 2,828 | 31,200 | 1,500 | 31,100 | 20.73 | |
2,844 | +4.2 | 2,798 | 48,700 | 1,300 | 30,000 | 23.08 | |
2,729 | +0.6 | 2,760 | 46,600 | 1,300 | 28,000 | 21.54 | |
2,713 | -2.3 | 2,706 | 14,300 | - | - | - | |
2,778 | +2.4 | 2,692 | 98,400 | 1,600 | 28,100 | 17.56 | |
2,714 | -9.5 | 2,790 | 85,200 | 2,200 | 29,500 | 13.41 | |
3,000 | +0.5 | 2,967 | 67,200 | 2,200 | 31,200 | 14.18 | |
2,985 | -6.9 | 3,071 | 59,300 | 2,000 | 31,900 | 15.95 | |
3,205 | +6.7 | 3,066 | 83,500 | 2,600 | 31,700 | 12.19 | |
3,005 | -2.6 | 3,013 | 51,800 | 2,800 | 22,500 | 8.04 | |
3,085 | -5.4 | 3,194 | 133,600 | 2,700 | 21,800 | 8.07 | |
3,260 | +6.9 | 3,099 | 112,300 | 3,300 | 26,300 | 7.97 | |
3,050 | +5.5 | 2,945 | 103,800 | 3,000 | 36,800 | 12.27 | |
2,892 | -3.6 | 2,968 | 79,500 | 3,400 | 36,000 | 10.59 | |
3,000 | -0.3 | 3,006 | 70,100 | 1,900 | 29,500 | 15.53 | |
3,010 | -7.0 | 3,085 | 65,300 | 2,100 | 24,000 | 11.43 | |
3,235 | -4.6 | 3,317 | 72,700 | 2,900 | 24,500 | 8.45 | |
3,390 | +1.6 | 3,384 | 69,300 | 4,400 | 26,100 | 5.93 | |
3,335 | +4.5 | 3,308 | 65,300 | 6,400 | 26,800 | 4.19 | |
3,190 | +2.4 | 3,173 | 98,900 | 3,800 | 27,400 | 7.21 | |
3,115 | -6.5 | 3,195 | 47,100 | 4,300 | 35,200 | 8.19 | |
3,330 | +4.4 | 3,294 | 51,400 | 6,900 | 36,400 | 5.28 | |
3,190 | +1.1 | 3,141 | 66,100 | 7,400 | 41,300 | 5.58 | |
3,155 | +3.1 | 3,115 | 152,800 | 6,800 | 42,300 | 6.22 | |
3,060 | +0.5 | 3,069 | 59,000 | 2,900 | 49,100 | 16.93 | |
3,045 | - | 3,156 | 75,300 | 2,000 | 50,300 | 25.15 |