38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,336 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,263 | 1,250 | 1,252 | -12 | -0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,144 | 1,150 | -3 | -0.3 | 34,200 | |
1,160 | 1,161 | 1,145 | 1,153 | +21 | +1.9 | 49,200 | |
1,130 | 1,133 | 1,119 | 1,132 | +13 | +1.2 | 36,600 | |
1,124 | 1,130 | 1,112 | 1,119 | -2 | -0.2 | 46,500 | |
1,121 | 1,125 | 1,118 | 1,121 | +9 | +0.8 | 34,400 | |
1,119 | 1,124 | 1,110 | 1,112 | -3 | -0.3 | 49,100 | |
1,117 | 1,121 | 1,111 | 1,115 | +2 | +0.2 | 37,300 | |
1,115 | 1,117 | 1,095 | 1,113 | +1 | +0.1 | 47,800 | |
1,120 | 1,122 | 1,111 | 1,112 | -1 | -0.1 | 48,600 | |
1,107 | 1,115 | 1,103 | 1,113 | +6 | +0.5 | 27,700 | |
1,115 | 1,118 | 1,105 | 1,107 | -17 | -1.5 | 42,600 | |
1,135 | 1,135 | 1,118 | 1,124 | 0 | 0.0 | 35,400 | |
1,127 | 1,136 | 1,120 | 1,124 | -1 | -0.1 | 26,700 | |
1,142 | 1,151 | 1,123 | 1,125 | -17 | -1.5 | 43,300 | |
1,144 | 1,147 | 1,133 | 1,142 | -10 | -0.9 | 40,100 | |
1,161 | 1,161 | 1,142 | 1,152 | +7 | +0.6 | 17,500 | |
1,155 | 1,160 | 1,142 | 1,145 | -14 | -1.2 | 22,700 | |
1,160 | 1,161 | 1,152 | 1,159 | +19 | +1.7 | 15,200 | |
1,145 | 1,149 | 1,136 | 1,140 | -2 | -0.2 | 19,700 | |
1,122 | 1,143 | 1,122 | 1,142 | +21 | +1.9 | 20,900 | |
1,116 | 1,137 | 1,116 | 1,121 | -21 | -1.8 | 40,000 | |
1,173 | 1,173 | 1,142 | 1,142 | -24 | -2.1 | 23,700 | |
1,176 | 1,190 | 1,166 | 1,166 | -13 | -1.1 | 24,400 | |
1,187 | 1,191 | 1,176 | 1,179 | -6 | -0.5 | 30,100 | |
1,189 | 1,194 | 1,181 | 1,185 | -19 | -1.6 | 23,900 | |
1,195 | 1,207 | 1,183 | 1,204 | +7 | +0.6 | 33,700 | |
1,211 | 1,211 | 1,194 | 1,197 | -4 | -0.3 | 24,400 | |
1,188 | 1,202 | 1,183 | 1,201 | +23 | +2.0 | 20,400 | |
1,173 | 1,186 | 1,171 | 1,178 | 0 | 0.0 | 25,400 | |
1,181 | 1,190 | 1,178 | 1,178 | -8 | -0.7 | 18,600 |