40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,336 | 52週安値 | 973 | ||
---|---|---|---|---|---|
昨年来高値 | 1,336 | 昨年来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,290 | 1,260 | 1,290 | +38 | +3.0 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,064 | 1,058 | 1,060 | 0 | 0.0 | 5,500 | |
1,047 | 1,067 | 1,047 | 1,060 | +15 | +1.4 | 14,200 | |
1,019 | 1,048 | 1,019 | 1,045 | +9 | +0.9 | 27,300 | |
1,032 | 1,036 | 1,031 | 1,036 | +4 | +0.4 | 8,400 | |
1,031 | 1,036 | 1,029 | 1,032 | -1 | -0.1 | 4,900 | |
1,031 | 1,037 | 1,029 | 1,033 | +1 | +0.1 | 10,100 | |
1,022 | 1,032 | 1,016 | 1,032 | +13 | +1.3 | 17,000 | |
1,032 | 1,032 | 1,018 | 1,019 | -13 | -1.3 | 19,900 | |
1,005 | 1,035 | 1,005 | 1,032 | +27 | +2.7 | 16,200 | |
1,005 | 1,009 | 1,003 | 1,005 | 0 | 0.0 | 2,400 | |
998 | 1,006 | 998 | 1,005 | +4 | +0.4 | 4,800 | |
994 | 1,003 | 994 | 1,001 | +2 | +0.2 | 10,200 | |
1,005 | 1,005 | 999 | 999 | -11 | -1.1 | 13,900 | |
1,015 | 1,019 | 1,006 | 1,010 | -5 | -0.5 | 9,200 | |
1,026 | 1,026 | 1,012 | 1,015 | -2 | -0.2 | 5,600 | |
1,007 | 1,019 | 1,007 | 1,017 | +18 | +1.8 | 11,500 | |
1,009 | 1,019 | 999 | 999 | -16 | -1.6 | 22,700 | |
1,011 | 1,017 | 1,006 | 1,015 | +4 | +0.4 | 18,000 | |
1,033 | 1,033 | 1,009 | 1,011 | -19 | -1.8 | 10,100 | |
1,023 | 1,030 | 1,017 | 1,030 | +7 | +0.7 | 12,600 | |
1,006 | 1,023 | 1,005 | 1,023 | +18 | +1.8 | 16,900 | |
995 | 1,005 | 993 | 1,005 | +12 | +1.2 | 11,400 | |
992 | 1,004 | 990 | 993 | +2 | +0.2 | 14,600 | |
993 | 998 | 990 | 991 | -8 | -0.8 | 8,100 | |
992 | 999 | 988 | 999 | +11 | +1.1 | 9,900 | |
979 | 988 | 979 | 988 | +8 | +0.8 | 5,600 | |
976 | 987 | 976 | 980 | 0 | 0.0 | 10,300 | |
985 | 991 | 980 | 980 | -15 | -1.5 | 14,900 | |
983 | 995 | 981 | 995 | +12 | +1.2 | 7,100 | |
980 | 984 | 976 | 983 | - | - | 9,400 |