38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,336 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,257 | 1,241 | 1,248 | +3 | +0.2 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,217 | 1,203 | 1,208 | -2 | -0.2 | 24,400 | |
1,202 | 1,214 | 1,193 | 1,210 | 0 | 0.0 | 51,500 | |
1,204 | 1,215 | 1,204 | 1,210 | 0 | 0.0 | 29,500 | |
1,220 | 1,220 | 1,197 | 1,210 | -14 | -1.1 | 33,700 | |
1,199 | 1,225 | 1,196 | 1,224 | +30 | +2.5 | 41,700 | |
1,183 | 1,198 | 1,183 | 1,194 | +13 | +1.1 | 27,700 | |
1,196 | 1,196 | 1,180 | 1,181 | -8 | -0.7 | 22,400 | |
1,180 | 1,193 | 1,180 | 1,189 | 0 | 0.0 | 22,300 | |
1,190 | 1,206 | 1,180 | 1,189 | +3 | +0.3 | 23,000 | |
1,173 | 1,189 | 1,173 | 1,186 | +10 | +0.9 | 26,100 | |
1,201 | 1,203 | 1,171 | 1,176 | -9 | -0.8 | 40,000 | |
1,203 | 1,203 | 1,183 | 1,185 | -10 | -0.8 | 26,900 | |
1,206 | 1,216 | 1,195 | 1,195 | -16 | -1.3 | 16,900 | |
1,225 | 1,233 | 1,211 | 1,211 | -5 | -0.4 | 31,900 | |
1,193 | 1,225 | 1,193 | 1,216 | +23 | +1.9 | 34,100 | |
1,196 | 1,204 | 1,182 | 1,193 | -9 | -0.7 | 23,600 | |
1,215 | 1,215 | 1,200 | 1,202 | -19 | -1.6 | 28,900 | |
1,215 | 1,223 | 1,208 | 1,221 | 0 | 0.0 | 28,800 | |
1,208 | 1,226 | 1,206 | 1,221 | +8 | +0.7 | 33,600 | |
1,211 | 1,221 | 1,209 | 1,213 | +13 | +1.1 | 16,200 | |
1,198 | 1,203 | 1,183 | 1,200 | +2 | +0.2 | 44,900 | |
1,197 | 1,213 | 1,190 | 1,198 | +6 | +0.5 | 35,000 | |
1,188 | 1,196 | 1,177 | 1,192 | +17 | +1.4 | 43,600 | |
1,146 | 1,183 | 1,142 | 1,175 | +40 | +3.5 | 68,100 | |
1,130 | 1,143 | 1,126 | 1,135 | +14 | +1.2 | 45,500 | |
1,139 | 1,144 | 1,119 | 1,121 | -11 | -1.0 | 84,600 | |
1,135 | 1,140 | 1,125 | 1,132 | +4 | +0.4 | 59,100 | |
1,121 | 1,136 | 1,121 | 1,128 | +8 | +0.7 | 39,000 | |
1,135 | 1,137 | 1,118 | 1,120 | -15 | -1.3 | 27,500 | |
1,130 | 1,161 | 1,128 | 1,135 | +7 | +0.6 | 85,500 |