37,675.71 | -784.37 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.37% | -0.11% | 0.76% |
52週高値 | 1,336 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,255 | 1,244 | 1,253 | +5 | +0.4 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,170 | 1,160 | 1,169 | -3 | -0.3 | 26,500 | |
1,169 | 1,177 | 1,164 | 1,172 | +3 | +0.3 | 12,700 | |
1,182 | 1,182 | 1,162 | 1,169 | -9 | -0.8 | 25,300 | |
1,179 | 1,186 | 1,178 | 1,178 | -7 | -0.6 | 37,200 | |
1,191 | 1,195 | 1,185 | 1,185 | -8 | -0.7 | 22,200 | |
1,187 | 1,196 | 1,186 | 1,193 | +6 | +0.5 | 23,500 | |
1,199 | 1,199 | 1,186 | 1,187 | -12 | -1.0 | 25,200 | |
1,193 | 1,199 | 1,187 | 1,199 | +6 | +0.5 | 34,200 | |
1,180 | 1,193 | 1,176 | 1,193 | +14 | +1.2 | 41,200 | |
1,179 | 1,186 | 1,175 | 1,179 | +8 | +0.7 | 20,300 | |
1,171 | 1,175 | 1,166 | 1,171 | +5 | +0.4 | 22,300 | |
1,170 | 1,170 | 1,160 | 1,166 | -2 | -0.2 | 21,700 | |
1,171 | 1,172 | 1,162 | 1,168 | +12 | +1.0 | 19,600 | |
1,160 | 1,170 | 1,156 | 1,156 | -10 | -0.9 | 24,400 | |
1,172 | 1,173 | 1,163 | 1,166 | +5 | +0.4 | 21,400 | |
1,151 | 1,164 | 1,151 | 1,161 | +9 | +0.8 | 20,900 | |
1,151 | 1,155 | 1,147 | 1,152 | +8 | +0.7 | 15,300 | |
1,155 | 1,164 | 1,144 | 1,144 | -12 | -1.0 | 24,600 | |
1,169 | 1,172 | 1,151 | 1,156 | -13 | -1.1 | 17,500 | |
1,178 | 1,178 | 1,153 | 1,169 | -8 | -0.7 | 27,800 | |
1,178 | 1,186 | 1,174 | 1,177 | -3 | -0.3 | 24,600 | |
1,181 | 1,186 | 1,177 | 1,180 | +4 | +0.3 | 18,600 | |
1,182 | 1,189 | 1,174 | 1,176 | -18 | -1.5 | 27,100 | |
1,184 | 1,201 | 1,177 | 1,194 | +7 | +0.6 | 43,100 | |
1,191 | 1,193 | 1,176 | 1,187 | -13 | -1.1 | 33,500 | |
1,196 | 1,206 | 1,196 | 1,200 | +4 | +0.3 | 11,500 | |
1,187 | 1,200 | 1,182 | 1,196 | +9 | +0.8 | 20,300 | |
1,181 | 1,193 | 1,181 | 1,187 | +4 | +0.3 | 22,000 | |
1,197 | 1,197 | 1,183 | 1,183 | -22 | -1.8 | 43,300 | |
1,204 | 1,215 | 1,204 | 1,205 | -8 | -0.7 | 18,000 |