7438 コンドーテック 東証1 15:00
1,155円
前日比
-3 (-0.26%)
比較される銘柄: フルサトジェコス東京産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.35 2.08 1.56
決算発表予定日  2017/11/09
年初来高値: 1,196 (17/10/03)
年初来安値: 830 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,159 1,159 1,149 1,155 -3 -0.3 24,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,175 1,175 1,154 1,158 -10 -0.9 20,100
17/10/17 1,181 1,182 1,160 1,168 -12 -1.0 30,200
17/10/16 1,185 1,191 1,179 1,180 +2 +0.2 27,300
17/10/13 1,171 1,188 1,171 1,178 +1 +0.1 39,900
17/10/12 1,180 1,189 1,170 1,177 +9 +0.8 40,800
17/10/11 1,168 1,172 1,161 1,168 +16 +1.4 49,000
17/10/10 1,131 1,156 1,130 1,152 +10 +0.9 33,800
17/10/06 1,151 1,154 1,135 1,142 -21 -1.8 33,500
17/10/05 1,183 1,183 1,160 1,163 -21 -1.8 24,600
17/10/04 1,183 1,192 1,167 1,184 +1 +0.1 40,800
17/10/03 1,196 1,196 1,178 1,183 +17 +1.5 60,900
17/10/02 1,150 1,174 1,142 1,166 +31 +2.7 64,400
17/09/29 1,132 1,149 1,130 1,135 +3 +0.3 45,700
17/09/28 1,122 1,133 1,115 1,132 +7 +0.6 22,200
17/09/27 1,122 1,125 1,113 1,125 +3 +0.3 19,800
17/09/26 1,130 1,130 1,113 1,122 +4 +0.4 43,800
17/09/25 1,110 1,123 1,110 1,118 +12 +1.1 31,900
17/09/22 1,109 1,118 1,100 1,106 -12 -1.1 37,900
17/09/21 1,144 1,144 1,116 1,118 -16 -1.4 42,500
17/09/20 1,126 1,145 1,114 1,134 +13 +1.2 54,500
17/09/19 1,094 1,135 1,092 1,121 +27 +2.5 80,500
17/09/15 1,078 1,098 1,078 1,094 +16 +1.5 55,600
17/09/14 1,083 1,090 1,077 1,078 -5 -0.5 21,300
17/09/13 1,075 1,091 1,069 1,083 +13 +1.2 41,900
17/09/12 1,069 1,083 1,060 1,070 +7 +0.7 59,100
17/09/11 1,055 1,066 1,054 1,063 +8 +0.8 21,400
17/09/08 1,040 1,069 1,036 1,055 +25 +2.4 64,900
17/09/07 1,040 1,056 1,024 1,030 -1 -0.1 50,600
17/09/06 1,012 1,038 1,003 1,031 +19 +1.9 43,800

日経平均