7438 コンドーテック 東証1 15:00
1,057円
前日比
-4 (-0.38%)
比較される銘柄: フルサト東京産丸藤パ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.20 2.27 3.40
年初来高値: 1,219 (17/11/09)
年初来安値: 830 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,061 1,063 1,050 1,057 -4 -0.4 39,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,050 1,062 1,050 1,061 +11 +1.0 28,300
17/12/13 1,058 1,060 1,045 1,050 -9 -0.8 53,300
17/12/12 1,062 1,071 1,056 1,059 -5 -0.5 34,800
17/12/11 1,073 1,076 1,056 1,064 -8 -0.7 38,200
17/12/08 1,053 1,083 1,053 1,072 -11 -1.0 59,400
17/12/07 1,059 1,089 1,058 1,083 +22 +2.1 45,200
17/12/06 1,063 1,073 1,058 1,061 -7 -0.7 37,200
17/12/05 1,079 1,083 1,068 1,068 -11 -1.0 44,200
17/12/04 1,087 1,088 1,069 1,079 -3 -0.3 68,700
17/12/01 1,100 1,104 1,066 1,082 -14 -1.3 84,400
17/11/30 1,087 1,108 1,074 1,096 +31 +2.9 90,300
17/11/29 1,066 1,071 1,060 1,065 +12 +1.1 23,100
17/11/28 1,058 1,065 1,052 1,053 -2 -0.2 23,000
17/11/27 1,050 1,060 1,050 1,055 +12 +1.2 30,300
17/11/24 1,050 1,052 1,033 1,043 -16 -1.5 47,300
17/11/22 1,077 1,086 1,055 1,059 -18 -1.7 39,800
17/11/21 1,082 1,090 1,075 1,077 -4 -0.4 24,400
17/11/20 1,087 1,090 1,070 1,081 -1 -0.1 23,300
17/11/17 1,072 1,090 1,070 1,082 +12 +1.1 40,200
17/11/16 1,067 1,081 1,042 1,070 -10 -0.9 36,300
17/11/15 1,103 1,114 1,068 1,080 -36 -3.2 49,700
17/11/14 1,130 1,139 1,110 1,116 -17 -1.5 27,600
17/11/13 1,140 1,163 1,125 1,133 -10 -0.9 48,800
17/11/10 1,104 1,149 1,102 1,143 -43 -3.6 52,500
17/11/09 1,213 1,219 1,157 1,186 -24 -2.0 45,900
17/11/08 1,200 1,214 1,198 1,210 +11 +0.9 30,300
17/11/07 1,190 1,199 1,181 1,199 +8 +0.7 26,400
17/11/06 1,190 1,200 1,190 1,191 +1 +0.1 23,200
17/11/02 1,195 1,195 1,179 1,190 -7 -0.6 17,200

日経平均