37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,336 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,255 | 1,244 | 1,252 | +4 | +0.3 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,161 | 1,128 | 1,135 | +7 | +0.6 | 85,500 | |
1,126 | 1,130 | 1,120 | 1,128 | +2 | +0.2 | 76,700 | |
1,120 | 1,130 | 1,117 | 1,126 | +8 | +0.7 | 55,100 | |
1,125 | 1,128 | 1,116 | 1,118 | +1 | +0.1 | 35,000 | |
1,113 | 1,123 | 1,113 | 1,117 | +6 | +0.5 | 39,800 | |
1,122 | 1,138 | 1,108 | 1,111 | -6 | -0.5 | 46,200 | |
1,108 | 1,117 | 1,099 | 1,117 | +13 | +1.2 | 73,100 | |
1,090 | 1,107 | 1,090 | 1,104 | +14 | +1.3 | 36,300 | |
1,095 | 1,105 | 1,090 | 1,090 | -7 | -0.6 | 47,600 | |
1,092 | 1,102 | 1,091 | 1,097 | +3 | +0.3 | 54,400 | |
1,089 | 1,097 | 1,087 | 1,094 | +20 | +1.9 | 48,500 | |
1,051 | 1,075 | 1,051 | 1,074 | +25 | +2.4 | 30,500 | |
1,054 | 1,066 | 1,048 | 1,049 | -7 | -0.7 | 28,500 | |
1,073 | 1,073 | 1,056 | 1,056 | -18 | -1.7 | 33,400 | |
1,076 | 1,082 | 1,072 | 1,074 | 0 | 0.0 | 35,700 | |
1,084 | 1,088 | 1,071 | 1,074 | +3 | +0.3 | 26,500 | |
1,086 | 1,090 | 1,071 | 1,071 | -9 | -0.8 | 40,500 | |
1,087 | 1,089 | 1,080 | 1,080 | -18 | -1.6 | 29,400 | |
1,080 | 1,103 | 1,066 | 1,098 | +5 | +0.5 | 116,100 | |
1,116 | 1,116 | 1,083 | 1,093 | -26 | -2.3 | 84,200 | |
1,085 | 1,119 | 1,084 | 1,119 | +34 | +3.1 | 62,400 | |
1,083 | 1,087 | 1,077 | 1,085 | +1 | +0.1 | 32,700 | |
1,079 | 1,085 | 1,065 | 1,084 | +10 | +0.9 | 35,100 | |
1,073 | 1,078 | 1,062 | 1,074 | -1 | -0.1 | 34,900 | |
1,083 | 1,083 | 1,060 | 1,075 | -9 | -0.8 | 47,500 | |
1,077 | 1,095 | 1,063 | 1,084 | +37 | +3.5 | 102,900 | |
1,025 | 1,059 | 1,024 | 1,047 | +24 | +2.3 | 96,500 | |
1,019 | 1,026 | 1,017 | 1,023 | +3 | +0.3 | 10,400 | |
1,031 | 1,031 | 1,018 | 1,020 | -7 | -0.7 | 9,400 | |
1,020 | 1,030 | 1,019 | 1,027 | +12 | +1.2 | 17,600 |