38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +25 | +2.1 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | -6.7 | 845 | 285,800 | 23,300 | 170,800 | 7.33 | |
883 | +8.5 | 828 | 488,700 | 47,500 | 122,100 | 2.57 | |
814 | +0.2 | 828 | 442,100 | 230,600 | 120,400 | 0.52 | |
812 | +2.8 | 794 | 158,100 | 81,000 | 122,000 | 1.51 | |
790 | +10.0 | 796 | 791,900 | 63,500 | 125,700 | 1.98 | |
718 | -1.9 | 726 | 146,000 | 27,000 | 99,000 | 3.67 | |
732 | -1.6 | 721 | 147,400 | 16,400 | 113,800 | 6.94 | |
744 | +9.1 | 720 | 246,700 | 14,600 | 111,100 | 7.61 | |
682 | +4.9 | 696 | 578,200 | 12,400 | 109,100 | 8.80 | |
650 | -0.6 | 655 | 44,200 | 1,300 | 59,700 | 45.92 | |
654 | +7.2 | 643 | 75,300 | 1,300 | 58,800 | 45.23 | |
610 | -5.7 | 644 | 129,400 | 3,000 | 58,300 | 19.43 | |
647 | +1.7 | 637 | 65,000 | 3,900 | 59,200 | 15.18 | |
636 | +1.9 | 626 | 51,600 | 5,100 | 55,900 | 10.96 | |
624 | +5.2 | 640 | 178,400 | 4,300 | 52,200 | 12.14 | |
593 | +1.2 | 588 | 40,700 | 3,000 | 30,100 | 10.03 | |
586 | +6.0 | 573 | 75,500 | 3,400 | 30,300 | 8.91 | |
553 | +4.3 | 546 | 48,500 | 3,900 | 34,200 | 8.77 | |
530 | -0.9 | 534 | 25,800 | 2,700 | 42,200 | 15.63 | |
535 | +0.6 | 539 | 83,700 | 2,700 | 41,600 | 15.41 | |
532 | -1.3 | 535 | 37,000 | 3,100 | 41,600 | 13.42 | |
539 | +1.7 | 535 | 57,800 | 6,000 | 42,900 | 7.15 | |
530 | +3.3 | 532 | 110,300 | 11,200 | 39,000 | 3.48 | |
513 | -3.6 | 519 | 55,100 | 2,900 | 29,400 | 10.14 | |
532 | -0.9 | 534 | 27,400 | 2,700 | 25,300 | 9.37 | |
537 | -2.0 | 544 | 48,800 | 3,500 | 24,900 | 7.11 | |
548 | -2.3 | 551 | 41,900 | 3,900 | 21,400 | 5.49 | |
561 | -2.9 | 569 | 68,700 | 4,200 | 20,700 | 4.93 | |
578 | +0.5 | 574 | 38,600 | 8,800 | 18,400 | 2.09 | |
575 | +1.2 | 569 | 36,300 | 4,700 | 14,800 | 3.15 |