38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,222 | 1,198 | 1,209 | +12 | +1.0 | 55,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | -0.2 | 569 | 24,500 | 3,000 | 17,200 | 5.73 | |
569 | +0.5 | 567 | 21,000 | 1,800 | 17,000 | 9.44 | |
566 | -0.4 | 567 | 23,900 | 1,800 | 15,900 | 8.83 | |
568 | +0.4 | 567 | 22,700 | 500 | 14,500 | 29.00 | |
566 | -1.7 | 571 | 28,100 | 500 | 13,000 | 26.00 | |
576 | +2.3 | 571 | 19,400 | 800 | 11,300 | 14.12 | |
563 | -0.4 | 566 | 27,700 | 500 | 12,600 | 25.20 | |
565 | -0.9 | 569 | 14,400 | 500 | 12,000 | 24.00 | |
570 | -3.6 | 575 | 23,100 | 500 | 15,300 | 30.60 | |
591 | +0.7 | 591 | 22,900 | 800 | 14,800 | 18.50 | |
587 | +3.2 | 574 | 26,400 | 600 | 15,600 | 26.00 | |
569 | -0.4 | 568 | 16,100 | 400 | 15,100 | 37.75 | |
571 | +0.4 | 566 | 18,100 | 500 | 15,100 | 30.20 | |
569 | -2.4 | 580 | 61,600 | 1,200 | 16,700 | 13.92 | |
583 | +0.9 | 579 | 9,200 | - | - | - | |
578 | +1.2 | 571 | 24,300 | 1,500 | 15,900 | 10.60 | |
571 | -2.6 | 575 | 13,000 | 1,300 | 15,400 | 11.85 | |
586 | +2.8 | 576 | 19,000 | 1,400 | 15,700 | 11.21 | |
570 | -3.2 | 569 | 39,000 | 2,300 | 18,700 | 8.13 | |
589 | -1.2 | 592 | 19,700 | 2,800 | 15,100 | 5.39 | |
596 | +2.2 | 587 | 23,400 | 4,100 | 15,200 | 3.71 | |
583 | +4.1 | 577 | 28,900 | 9,500 | 17,000 | 1.79 | |
560 | -1.4 | 558 | 49,900 | 8,100 | 16,700 | 2.06 | |
568 | -2.9 | 580 | 49,700 | 12,000 | 17,500 | 1.46 | |
585 | -3.0 | 577 | 267,700 | 30,600 | 23,400 | 0.76 | |
603 | +0.8 | 599 | 39,000 | 134,800 | 25,800 | 0.19 | |
598 | +0.5 | 593 | 67,600 | 124,400 | 28,800 | 0.23 | |
595 | +4.9 | 590 | 84,500 | 97,800 | 34,000 | 0.35 | |
567 | -5.7 | 580 | 84,500 | 51,100 | 19,900 | 0.39 | |
601 | -5.5 | 612 | 56,100 | 51,500 | 49,500 | 0.96 |