38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,664 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,255 | 1,219 | 1,238 | +18 | +1.5 | 108,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +0.5 | 1,217 | 95,100 | 1,800 | 391,400 | 217 | |
1,214 | -0.7 | 1,224 | 85,400 | 1,900 | 396,400 | 208 | |
1,222 | +2.1 | 1,213 | 86,500 | 2,300 | 402,100 | 174 | |
1,197 | +2.3 | 1,201 | 199,800 | 2,000 | 424,800 | 212 | |
1,170 | -3.1 | 1,186 | 302,800 | 1,800 | 448,200 | 249 | |
1,207 | -1.9 | 1,229 | 835,300 | 9,400 | 486,500 | 51.76 | |
1,231 | -2.0 | 1,230 | 328,200 | 17,800 | 505,400 | 28.39 | |
1,256 | +0.6 | 1,238 | 153,700 | 3,400 | 480,000 | 141 | |
1,248 | +3.1 | 1,241 | 140,600 | 3,500 | 505,100 | 144 | |
1,210 | -0.7 | 1,194 | 216,300 | 3,000 | 519,500 | 173 | |
1,218 | +1.7 | 1,220 | 307,900 | 5,500 | 504,400 | 91.71 | |
1,198 | -3.8 | 1,227 | 455,500 | 5,600 | 427,200 | 76.29 | |
1,245 | +2.5 | 1,257 | 249,100 | 9,400 | 415,500 | 44.20 | |
1,215 | -1.1 | 1,209 | 332,000 | 7,600 | 440,300 | 57.93 | |
1,228 | +1.1 | 1,235 | 265,900 | 10,700 | 422,000 | 39.44 | |
1,215 | +0.5 | 1,231 | 384,100 | 11,400 | 460,600 | 40.40 | |
1,209 | -0.9 | 1,225 | 486,800 | 10,000 | 448,500 | 44.85 | |
1,220 | -3.6 | 1,258 | 676,300 | 17,300 | 383,100 | 22.14 | |
1,265 | -13.7 | 1,338 | 1,039,100 | 17,100 | 375,800 | 21.98 | |
1,465 | +4.3 | 1,461 | 227,500 | - | - | - | |
1,405 | -7.4 | 1,440 | 415,300 | 27,900 | 245,000 | 8.78 | |
1,517 | +4.3 | 1,544 | 415,800 | 30,700 | 200,800 | 6.54 | |
1,455 | +2.2 | 1,454 | 258,100 | 31,100 | 255,000 | 8.20 | |
1,423 | -2.1 | 1,414 | 288,600 | 30,600 | 244,100 | 7.98 | |
1,454 | +8.7 | 1,428 | 340,800 | 32,100 | 249,300 | 7.77 | |
1,338 | +2.8 | 1,336 | 148,300 | 29,200 | 285,300 | 9.77 | |
1,301 | -3.8 | 1,314 | 314,500 | 31,300 | 289,200 | 9.24 | |
1,352 | -8.2 | 1,405 | 447,600 | 30,300 | 270,300 | 8.92 | |
1,472 | +3.2 | 1,417 | 394,700 | 35,600 | 258,200 | 7.25 |