38,236.07 | -37.98 | 154.79 | -3.09 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +25 | +2.1 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -0.3 | 611 | 32,000 | 1,000 | 113,900 | 113 | |
617 | +1.5 | 620 | 34,200 | 1,300 | 117,200 | 90.15 | |
608 | +4.3 | 607 | 30,600 | 1,800 | 123,700 | 68.72 | |
583 | -6.9 | 612 | 46,500 | 2,500 | 124,200 | 49.68 | |
626 | +5.6 | 624 | 62,400 | 3,200 | 130,700 | 40.84 | |
593 | -12.3 | 631 | 161,100 | 5,000 | 132,100 | 26.42 | |
676 | -6.6 | 682 | 382,000 | 17,500 | 127,800 | 7.30 | |
724 | +23.1 | 681 | 729,500 | 53,300 | 134,700 | 2.53 | |
588 | +1.0 | 587 | 21,900 | 3,800 | 32,600 | 8.58 | |
582 | +0.2 | 580 | 37,600 | 3,800 | 27,000 | 7.11 | |
581 | +7.4 | 558 | 43,100 | 5,400 | 19,800 | 3.67 | |
541 | -1.1 | 542 | 19,100 | 3,900 | 18,900 | 4.85 | |
547 | -0.7 | 563 | 67,300 | 6,700 | 16,300 | 2.43 | |
551 | +3.0 | 535 | 27,500 | 6,400 | 23,300 | 3.64 | |
535 | +0.9 | 533 | 24,700 | 4,400 | 14,700 | 3.34 | |
530 | +2.9 | 527 | 21,900 | 4,300 | 19,000 | 4.42 | |
515 | -0.4 | 525 | 24,400 | 3,900 | 18,100 | 4.64 | |
517 | -0.8 | 520 | 5,600 | 3,900 | 19,400 | 4.97 | |
521 | +0.4 | 520 | 19,500 | 3,800 | 19,400 | 5.11 | |
519 | -4.4 | 539 | 47,200 | 3,800 | 18,100 | 4.76 | |
543 | +1.3 | 537 | 27,900 | 4,100 | 17,800 | 4.34 | |
536 | +1.7 | 531 | 17,400 | 2,800 | 18,700 | 6.68 | |
527 | +3.9 | 527 | 18,200 | 2,400 | 18,500 | 7.71 | |
507 | -5.2 | 528 | 25,400 | 2,500 | 16,800 | 6.72 | |
535 | +2.7 | 517 | 25,900 | 2,500 | 18,200 | 7.28 | |
521 | +2.4 | 515 | 22,300 | 2,700 | 16,800 | 6.22 | |
509 | +0.2 | 507 | 16,700 | 3,000 | 16,500 | 5.50 | |
508 | +1.6 | 510 | 11,700 | 3,000 | 19,200 | 6.40 | |
500 | -0.8 | 496 | 13,700 | - | - | - | |
504 | -4.0 | 514 | 36,000 | 5,400 | 20,700 | 3.83 |