38,274.05 | -131.61 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.39% | 0.23% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,222 | 1,198 | 1,209 | +12 | +1.0 | 55,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -1.1 | 618 | 11,500 | 500 | 26,100 | 52.20 | |
620 | -0.6 | 624 | 21,400 | 400 | 27,100 | 67.75 | |
624 | +2.0 | 619 | 14,500 | 300 | 27,200 | 90.67 | |
612 | +1.2 | 616 | 25,500 | 300 | 28,400 | 94.67 | |
605 | +1.3 | 602 | 12,700 | 300 | 33,000 | 110 | |
597 | -1.5 | 602 | 35,800 | 300 | 31,800 | 106 | |
606 | +0.3 | 607 | 15,800 | - | - | - | |
604 | -3.2 | 613 | 26,600 | 500 | 29,900 | 59.80 | |
624 | -0.3 | 624 | 29,600 | 500 | 28,400 | 56.80 | |
626 | -4.4 | 639 | 88,300 | 100 | 30,100 | 301 | |
655 | -2.8 | 663 | 91,200 | 1,500 | 69,200 | 46.13 | |
674 | -1.5 | 674 | 46,700 | 900 | 81,800 | 90.89 | |
684 | -0.4 | 679 | 90,400 | 2,300 | 79,400 | 34.52 | |
687 | +6.5 | 668 | 116,800 | 1,700 | 63,400 | 37.29 | |
645 | +3.4 | 632 | 61,000 | 8,700 | 50,500 | 5.80 | |
624 | -0.8 | 624 | 77,200 | 12,100 | 55,600 | 4.60 | |
629 | -7.9 | 674 | 308,600 | 18,400 | 42,700 | 2.32 | |
683 | -0.9 | 686 | 98,200 | 186,000 | 34,800 | 0.19 | |
689 | -0.1 | 693 | 118,100 | 175,500 | 39,200 | 0.22 | |
690 | +5.2 | 673 | 116,300 | 160,000 | 47,200 | 0.29 | |
656 | -0.6 | 665 | 198,100 | 141,100 | 54,900 | 0.39 | |
660 | -3.4 | 678 | 144,300 | 70,000 | 55,100 | 0.79 | |
683 | -2.4 | 680 | 166,900 | 41,200 | 89,800 | 2.18 | |
700 | +3.4 | 696 | 219,400 | 28,700 | 95,000 | 3.31 | |
677 | +4.2 | 663 | 62,600 | 11,200 | 120,700 | 10.78 | |
650 | -3.3 | 641 | 69,200 | 3,100 | 115,700 | 37.32 | |
672 | +0.9 | 670 | 42,400 | 3,100 | 110,000 | 35.48 | |
666 | +4.9 | 645 | 66,700 | 1,600 | 109,700 | 68.56 | |
635 | +0.2 | 626 | 39,700 | 700 | 107,300 | 153 | |
634 | +3.1 | 628 | 41,800 | 900 | 107,800 | 119 |