38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,232 | 1,198 | 1,222 | +25 | +2.1 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | +6.7 | 1,544 | 2,627,000 | 57,600 | 440,600 | 7.65 | |
1,396 | -1.7 | 1,425 | 341,500 | 50,200 | 310,500 | 6.19 | |
1,420 | +6.8 | 1,391 | 193,200 | 57,300 | 300,600 | 5.25 | |
1,330 | -4.8 | 1,366 | 332,400 | 53,100 | 300,400 | 5.66 | |
1,397 | +3.0 | 1,384 | 362,000 | 57,100 | 333,700 | 5.84 | |
1,356 | +4.8 | 1,317 | 552,500 | 66,000 | 312,800 | 4.74 | |
1,294 | +7.7 | 1,246 | 306,900 | 69,500 | 399,500 | 5.75 | |
1,201 | +3.1 | 1,216 | 445,900 | 65,400 | 469,400 | 7.18 | |
1,165 | +2.6 | 1,177 | 361,100 | 52,700 | 516,000 | 9.79 | |
1,136 | -4.1 | 1,134 | 716,000 | 56,900 | 487,600 | 8.57 | |
1,185 | +1.3 | 1,207 | 1,001,500 | 64,900 | 527,200 | 8.12 | |
1,170 | +7.0 | 1,204 | 1,921,800 | 102,000 | 555,600 | 5.45 | |
1,093 | +29.8 | 1,133 | 5,426,800 | 57,600 | 517,600 | 8.99 | |
842 | +6.9 | 831 | 316,000 | 13,600 | 108,600 | 7.99 | |
788 | +0.3 | 786 | 81,000 | 13,000 | 93,000 | 7.15 | |
786 | -2.4 | 796 | 94,900 | 13,700 | 102,000 | 7.45 | |
805 | +4.1 | 790 | 123,200 | 15,700 | 89,400 | 5.69 | |
773 | +0.8 | 777 | 132,400 | 13,400 | 99,000 | 7.39 | |
767 | +1.5 | 764 | 131,200 | 14,200 | 107,500 | 7.57 | |
756 | -2.5 | 767 | 98,700 | 13,200 | 113,800 | 8.62 | |
775 | +1.6 | 776 | 167,700 | 12,900 | 107,600 | 8.34 | |
763 | +3.1 | 759 | 203,900 | 13,500 | 141,200 | 10.46 | |
740 | -2.4 | 748 | 96,600 | - | - | - | |
758 | +0.1 | 755 | 210,800 | 16,600 | 132,900 | 8.01 | |
757 | -1.4 | 769 | 171,200 | 13,500 | 174,500 | 12.93 | |
768 | -7.1 | 784 | 542,300 | 14,800 | 164,900 | 11.14 | |
827 | -5.3 | 863 | 506,900 | 30,600 | 181,400 | 5.93 | |
873 | +1.7 | 855 | 178,500 | 22,800 | 121,900 | 5.35 | |
858 | +5.8 | 833 | 235,500 | 22,800 | 139,400 | 6.11 | |
811 | -1.6 | 795 | 244,200 | 18,800 | 132,200 | 7.03 |