37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,664 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,289 | 1,160 | 1,195 | -61 | -4.9 | 1,546,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,261 | 1,157 | 1,256 | +39 | +3.2 | 900,900 | |
1,222 | 1,274 | 1,191 | 1,217 | -9 | -0.7 | 1,333,400 | |
1,405 | 1,516 | 1,197 | 1,226 | -179 | -12.7 | 2,700,500 | |
1,490 | 1,609 | 1,374 | 1,405 | -87 | -5.8 | 1,442,800 | |
1,429 | 1,500 | 1,270 | 1,492 | +88 | +6.3 | 1,395,100 | |
1,576 | 1,664 | 1,287 | 1,404 | +8 | +0.6 | 5,714,000 | |
1,312 | 1,489 | 1,312 | 1,396 | +71 | +5.4 | 1,312,600 | |
1,121 | 1,360 | 1,111 | 1,325 | +215 | +19.4 | 1,973,300 | |
798 | 1,304 | 795 | 1,110 | +322 | +40.9 | 8,991,700 | |
754 | 810 | 752 | 788 | +35 | +4.6 | 489,600 | |
761 | 789 | 736 | 753 | -5 | -0.7 | 640,000 | |
883 | 910 | 740 | 758 | -115 | -13.2 | 1,431,200 | |
815 | 888 | 778 | 873 | +62 | +7.6 | 1,243,500 | |
740 | 847 | 710 | 811 | +77 | +10.5 | 1,650,200 | |
658 | 760 | 648 | 734 | +80 | +12.2 | 1,093,600 | |
653 | 681 | 610 | 654 | +12 | +1.9 | 355,200 | |
541 | 683 | 530 | 642 | +109 | +20.5 | 327,300 | |
513 | 554 | 505 | 533 | +20 | +3.9 | 296,500 | |
563 | 566 | 508 | 513 | -53 | -9.4 | 187,200 | |
566 | 580 | 562 | 566 | 0 | 0.0 | 175,100 | |
565 | 584 | 562 | 566 | +3 | +0.5 | 98,200 | |
572 | 598 | 562 | 563 | -8 | -1.4 | 95,900 | |
572 | 604 | 560 | 571 | -7 | -1.2 | 119,500 | |
592 | 594 | 562 | 578 | -12 | -2.0 | 98,100 | |
588 | 596 | 542 | 590 | +6 | +1.0 | 149,100 | |
589 | 619 | 549 | 584 | -5 | -0.8 | 468,600 | |
641 | 645 | 558 | 589 | -50 | -7.8 | 257,500 | |
585 | 639 | 578 | 639 | +48 | +8.1 | 108,400 | |
644 | 644 | 591 | 591 | -47 | -7.4 | 105,500 |