52週高値 | 6,020 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,453 | 1,415 | 1,420 | -56 | -3.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 700 | 850 | -25 | -2.9 | 21,400 | |
750 | 950 | 750 | 875 | +100 | +12.9 | 33,400 | |
730 | 860 | 725 | 775 | +50 | +6.9 | 23,200 | |
660 | 725 | 600 | 725 | +50 | +7.4 | 17,000 | |
600 | 700 | 575 | 675 | +110 | +19.5 | 26,800 | |
565 | 600 | 525 | 565 | -10 | -1.7 | 18,600 | |
575 | 650 | 525 | 575 | -15 | -2.5 | 17,600 | |
550 | 650 | 535 | 590 | +45 | +8.3 | 28,800 | |
550 | 600 | 525 | 545 | -20 | -3.5 | 29,800 | |
555 | 575 | 510 | 565 | +10 | +1.8 | 12,000 | |
510 | 850 | 490 | 555 | +30 | +5.7 | 52,600 | |
500 | 550 | 475 | 525 | +40 | +8.2 | 8,800 | |
525 | 550 | 475 | 485 | -40 | -7.6 | 9,800 | |
450 | 550 | 425 | 525 | +100 | +23.5 | 8,600 | |
475 | 550 | 425 | 425 | -50 | -10.5 | 16,000 | |
440 | 495 | 415 | 475 | +15 | +3.3 | 23,000 | |
365 | 475 | 350 | 460 | +70 | +17.9 | 24,000 | |
365 | 420 | 305 | 390 | +25 | +6.8 | 15,800 | |
375 | 390 | 340 | 365 | -10 | -2.7 | 5,400 | |
400 | 455 | 325 | 375 | -75 | -16.7 | 30,400 | |
415 | 475 | 415 | 450 | 0 | 0.0 | 11,000 | |
470 | 500 | 425 | 450 | -20 | -4.3 | 9,200 | |
410 | 475 | 405 | 470 | +25 | +5.6 | 35,200 | |
425 | 475 | 375 | 445 | +30 | +7.2 | 14,600 | |
450 | 500 | 350 | 415 | -35 | -7.8 | 20,800 | |
425 | 475 | 425 | 450 | +25 | +5.9 | 11,600 | |
340 | 425 | 340 | 425 | +75 | +21.4 | 9,200 | |
400 | 405 | 350 | 350 | -40 | -10.3 | 5,000 | |
410 | 410 | 375 | 390 | -10 | -2.5 | 10,600 | |
510 | 525 | 375 | 400 | -100 | -20.0 | 11,800 |