52週高値 | 6,020 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,453 | 1,415 | 1,420 | -56 | -3.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,160 | 1,075 | 1,160 | +90 | +8.4 | 19,200 | |
1,015 | 1,115 | 1,010 | 1,070 | +15 | +1.4 | 11,800 | |
1,025 | 1,090 | 1,025 | 1,055 | +30 | +2.9 | 5,200 | |
1,080 | 1,115 | 980 | 1,025 | -55 | -5.1 | 16,000 | |
1,020 | 1,120 | 1,020 | 1,080 | +85 | +8.5 | 4,800 | |
1,205 | 1,205 | 980 | 995 | -205 | -17.1 | 16,800 | |
1,300 | 1,375 | 1,200 | 1,200 | -100 | -7.7 | 11,400 | |
1,250 | 1,375 | 1,250 | 1,300 | -10 | -0.8 | 9,200 | |
1,280 | 1,355 | 1,230 | 1,310 | +30 | +2.3 | 14,600 | |
1,470 | 1,470 | 1,195 | 1,280 | -175 | -12.0 | 23,400 | |
1,480 | 1,480 | 1,305 | 1,455 | -25 | -1.7 | 15,600 | |
1,525 | 1,540 | 1,420 | 1,480 | +10 | +0.7 | 29,000 | |
1,355 | 1,520 | 1,320 | 1,470 | +120 | +8.9 | 26,600 | |
1,315 | 1,375 | 1,250 | 1,350 | +35 | +2.7 | 21,400 | |
1,350 | 1,440 | 1,250 | 1,315 | -35 | -2.6 | 27,800 | |
1,660 | 1,710 | 1,170 | 1,350 | -300 | -18.2 | 66,200 | |
1,665 | 1,690 | 1,575 | 1,650 | -5 | -0.3 | 17,600 | |
1,705 | 1,730 | 1,655 | 1,655 | -55 | -3.2 | 23,400 | |
1,785 | 1,825 | 1,630 | 1,710 | -90 | -5.0 | 31,000 | |
1,810 | 1,845 | 1,800 | 1,800 | -15 | -0.8 | 18,800 | |
1,900 | 1,910 | 1,815 | 1,815 | -85 | -4.5 | 27,800 | |
1,990 | 2,000 | 1,825 | 1,900 | +50 | +2.7 | 49,200 | |
1,845 | 1,850 | 1,735 | 1,850 | +15 | +0.8 | 33,000 | |
1,805 | 1,940 | 1,800 | 1,835 | +25 | +1.4 | 52,400 | |
1,790 | 1,870 | 1,750 | 1,810 | +15 | +0.8 | 29,000 | |
1,845 | 1,875 | 1,720 | 1,795 | -50 | -2.7 | 20,200 | |
1,875 | 2,045 | 1,825 | 1,845 | -70 | -3.7 | 38,600 | |
1,925 | 1,940 | 1,760 | 1,915 | -10 | -0.5 | 20,600 | |
1,880 | 1,975 | 1,875 | 1,925 | +30 | +1.6 | 14,400 | |
1,695 | 1,940 | 1,695 | 1,895 | +205 | +12.1 | 17,400 |