52週高値 | 6,020 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,453 | 1,415 | 1,420 | -56 | -3.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 550 | 400 | 515 | +60 | +13.2 | 5,800 | |
470 | 525 | 455 | 455 | -45 | -9.0 | 1,600 | |
490 | 500 | 490 | 500 | +50 | +11.1 | 2,400 | |
420 | 450 | 420 | 450 | +20 | +4.7 | 2,200 | |
430 | 530 | 400 | 430 | 0 | 0.0 | 2,800 | |
475 | 475 | 390 | 430 | -45 | -9.5 | 2,000 | |
450 | 600 | 435 | 475 | +5 | +1.1 | 2,000 | |
535 | 535 | 375 | 470 | -70 | -13.0 | 9,600 | |
585 | 585 | 515 | 540 | -105 | -16.3 | 2,800 | |
700 | 705 | 645 | 645 | -95 | -12.8 | 1,200 | |
650 | 775 | 605 | 740 | +65 | +9.6 | 4,600 | |
675 | 720 | 675 | 675 | -40 | -5.6 | 600 | |
690 | 715 | 690 | 715 | +90 | +14.4 | 800 | |
595 | 720 | 595 | 625 | -45 | -6.7 | 2,400 | |
595 | 670 | 570 | 670 | +45 | +7.2 | 1,000 | |
645 | 695 | 610 | 625 | -65 | -9.4 | 1,800 | |
785 | 805 | 580 | 690 | -135 | -16.4 | 5,800 | |
900 | 930 | 825 | 825 | -100 | -10.8 | 4,600 | |
1,100 | 1,100 | 895 | 925 | -250 | -21.3 | 5,200 | |
1,125 | 1,205 | 1,125 | 1,175 | +50 | +4.4 | 4,000 | |
1,205 | 1,230 | 1,100 | 1,125 | -90 | -7.4 | 5,800 | |
1,230 | 1,300 | 1,060 | 1,215 | -85 | -6.5 | 19,000 | |
1,215 | 1,305 | 1,210 | 1,300 | +85 | +7.0 | 22,000 | |
1,225 | 1,290 | 1,200 | 1,215 | -25 | -2.0 | 9,000 | |
1,275 | 1,350 | 1,205 | 1,240 | +15 | +1.2 | 21,000 | |
1,350 | 1,355 | 1,175 | 1,225 | -110 | -8.2 | 12,200 | |
1,280 | 1,390 | 1,230 | 1,335 | +10 | +0.8 | 18,200 | |
1,310 | 1,380 | 1,300 | 1,325 | +15 | +1.1 | 18,400 | |
1,230 | 1,360 | 1,225 | 1,310 | +85 | +6.9 | 25,800 | |
1,245 | 1,245 | 1,175 | 1,225 | +25 | +2.1 | 31,000 |