52週高値 | 6,020 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,453 | 1,415 | 1,420 | -56 | -3.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 856 | 800 | 801 | -39 | -4.6 | 5,000 | |
867 | 900 | 816 | 840 | -28 | -3.2 | 5,200 | |
944 | 944 | 824 | 868 | -82 | -8.6 | 12,900 | |
830 | 950 | 786 | 950 | +110 | +13.1 | 16,900 | |
768 | 906 | 768 | 840 | +80 | +10.5 | 9,600 | |
921 | 949 | 707 | 760 | -161 | -17.5 | 45,700 | |
1,148 | 1,148 | 911 | 921 | -233 | -20.2 | 54,200 | |
1,174 | 1,176 | 1,072 | 1,154 | -11 | -0.9 | 11,200 | |
1,178 | 1,228 | 1,164 | 1,165 | -30 | -2.5 | 4,300 | |
1,386 | 1,387 | 1,157 | 1,195 | -190 | -13.7 | 17,600 | |
1,370 | 1,385 | 1,300 | 1,385 | +10 | +0.7 | 8,700 | |
1,375 | 1,381 | 1,375 | 1,375 | +4 | +0.3 | 3,300 | |
1,405 | 1,435 | 1,351 | 1,371 | -79 | -5.4 | 14,000 | |
1,394 | 1,450 | 1,381 | 1,450 | +55 | +3.9 | 4,700 | |
1,470 | 1,485 | 1,395 | 1,395 | -85 | -5.7 | 16,300 | |
1,742 | 1,778 | 1,418 | 1,480 | -288 | -16.3 | 38,900 | |
1,618 | 1,790 | 1,600 | 1,768 | +190 | +12.0 | 38,500 | |
1,501 | 1,600 | 1,460 | 1,578 | +68 | +4.5 | 24,000 | |
1,541 | 1,588 | 1,400 | 1,510 | -30 | -1.9 | 37,800 | |
1,513 | 1,561 | 1,505 | 1,540 | +28 | +1.9 | 11,000 | |
1,495 | 1,530 | 1,435 | 1,512 | +17 | +1.1 | 10,700 | |
1,455 | 1,525 | 1,435 | 1,495 | +80 | +5.7 | 21,600 | |
1,410 | 1,460 | 1,400 | 1,415 | +5 | +0.4 | 25,400 | |
1,435 | 1,450 | 1,400 | 1,410 | +10 | +0.7 | 15,400 | |
1,325 | 1,470 | 1,315 | 1,400 | +80 | +6.1 | 13,400 | |
1,360 | 1,365 | 1,225 | 1,320 | -60 | -4.3 | 7,400 | |
1,325 | 1,380 | 1,325 | 1,380 | +55 | +4.2 | 8,400 | |
1,295 | 1,355 | 1,270 | 1,325 | +30 | +2.3 | 11,400 | |
1,235 | 1,295 | 1,215 | 1,295 | +75 | +6.1 | 15,600 | |
1,140 | 1,225 | 1,100 | 1,220 | +60 | +5.2 | 27,600 |