52週高値 | 6,020 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,453 | 1,415 | 1,420 | -56 | -3.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,439 | 957 | 975 | -451 | -31.6 | 301,500 | |
1,032 | 1,577 | 1,010 | 1,426 | +304 | +27.1 | 2,173,400 | |
926 | 1,122 | 900 | 1,122 | +182 | +19.4 | 126,600 | |
1,130 | 1,256 | 899 | 940 | -130 | -12.1 | 324,900 | |
1,150 | 1,350 | 1,044 | 1,070 | -75 | -6.6 | 193,900 | |
903 | 1,658 | 895 | 1,145 | +230 | +25.1 | 2,127,300 | |
1,225 | 1,369 | 879 | 915 | -370 | -28.8 | 227,000 | |
770 | 1,672 | 768 | 1,285 | +530 | +70.2 | 861,200 | |
800 | 920 | 740 | 755 | -45 | -5.6 | 19,300 | |
731 | 800 | 723 | 800 | +74 | +10.2 | 11,900 | |
725 | 739 | 705 | 726 | +16 | +2.3 | 8,500 | |
720 | 721 | 685 | 710 | -6 | -0.8 | 18,000 | |
700 | 749 | 700 | 716 | +16 | +2.3 | 20,200 | |
720 | 770 | 700 | 700 | -21 | -2.9 | 20,400 | |
715 | 721 | 705 | 721 | +21 | +3.0 | 2,100 | |
704 | 712 | 700 | 700 | -4 | -0.6 | 7,000 | |
717 | 749 | 700 | 704 | -12 | -1.7 | 19,100 | |
730 | 763 | 703 | 716 | -4 | -0.6 | 7,600 | |
593 | 726 | 593 | 720 | +129 | +21.8 | 3,800 | |
604 | 604 | 561 | 591 | -13 | -2.2 | 17,300 | |
733 | 755 | 570 | 604 | -138 | -18.6 | 19,600 | |
814 | 874 | 742 | 742 | -86 | -10.4 | 14,100 | |
790 | 984 | 772 | 828 | +66 | +8.7 | 31,400 | |
769 | 784 | 752 | 762 | -7 | -0.9 | 21,600 | |
808 | 825 | 751 | 769 | -39 | -4.8 | 13,600 | |
760 | 860 | 739 | 808 | +53 | +7.0 | 14,200 | |
751 | 799 | 736 | 755 | -25 | -3.2 | 4,000 | |
803 | 803 | 740 | 780 | -26 | -3.2 | 9,900 | |
782 | 811 | 777 | 806 | +25 | +3.2 | 10,500 | |
811 | 824 | 763 | 781 | -20 | -2.5 | 20,200 |