38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,617 | 1,593 | 1,610 | +9 | +0.6 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,486 | 1,398 | 1,420 | -44 | -3.0 | 1,571,900 | |
1,443 | 1,504 | 1,439 | 1,464 | +20 | +1.4 | 776,100 | |
1,383 | 1,450 | 1,376 | 1,444 | +61 | +4.4 | 830,800 | |
1,400 | 1,407 | 1,383 | 1,383 | -22 | -1.6 | 985,600 | |
1,390 | 1,405 | 1,375 | 1,405 | -1 | -0.1 | 616,900 | |
1,399 | 1,419 | 1,393 | 1,406 | +13 | +0.9 | 348,100 | |
1,413 | 1,425 | 1,386 | 1,393 | -36 | -2.5 | 322,800 | |
1,418 | 1,434 | 1,385 | 1,429 | +5 | +0.4 | 386,300 | |
1,389 | 1,447 | 1,387 | 1,424 | +35 | +2.5 | 371,200 | |
1,407 | 1,411 | 1,383 | 1,389 | -18 | -1.3 | 184,400 | |
1,428 | 1,430 | 1,389 | 1,407 | -27 | -1.9 | 187,500 | |
1,410 | 1,435 | 1,395 | 1,434 | +24 | +1.7 | 230,400 | |
1,370 | 1,425 | 1,369 | 1,410 | +47 | +3.4 | 242,100 | |
1,354 | 1,371 | 1,340 | 1,363 | +9 | +0.7 | 189,600 | |
1,378 | 1,380 | 1,351 | 1,354 | -25 | -1.8 | 237,000 | |
1,398 | 1,410 | 1,369 | 1,379 | -16 | -1.1 | 190,700 | |
1,370 | 1,396 | 1,354 | 1,395 | +21 | +1.5 | 179,300 | |
1,385 | 1,401 | 1,372 | 1,374 | -9 | -0.7 | 192,900 | |
1,389 | 1,409 | 1,375 | 1,383 | -6 | -0.4 | 171,900 | |
1,365 | 1,389 | 1,308 | 1,389 | +28 | +2.1 | 265,700 | |
1,446 | 1,454 | 1,354 | 1,361 | -92 | -6.3 | 333,600 | |
1,420 | 1,458 | 1,420 | 1,453 | +29 | +2.0 | 179,300 | |
1,456 | 1,474 | 1,417 | 1,424 | -25 | -1.7 | 212,800 | |
1,429 | 1,453 | 1,422 | 1,449 | +17 | +1.2 | 179,900 | |
1,450 | 1,459 | 1,410 | 1,432 | -12 | -0.8 | 247,900 | |
1,514 | 1,537 | 1,421 | 1,444 | -83 | -5.4 | 1,277,900 | |
1,507 | 1,528 | 1,503 | 1,527 | +21 | +1.4 | 456,700 | |
1,467 | 1,517 | 1,465 | 1,506 | +41 | +2.8 | 513,900 | |
1,470 | 1,492 | 1,458 | 1,465 | 0 | 0.0 | 887,800 | |
1,416 | 1,471 | 1,416 | 1,465 | +49 | +3.5 | 364,500 |