38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,617 | 1,593 | 1,610 | +9 | +0.6 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,423 | 1,376 | 1,416 | +45 | +3.3 | 252,300 | |
1,368 | 1,388 | 1,362 | 1,371 | +7 | +0.5 | 222,900 | |
1,377 | 1,396 | 1,354 | 1,364 | +4 | +0.3 | 279,500 | |
1,398 | 1,406 | 1,357 | 1,360 | -35 | -2.5 | 334,800 | |
1,410 | 1,412 | 1,376 | 1,395 | -15 | -1.1 | 248,000 | |
1,353 | 1,418 | 1,352 | 1,410 | +46 | +3.4 | 221,400 | |
1,424 | 1,434 | 1,362 | 1,364 | -30 | -2.2 | 281,500 | |
1,367 | 1,394 | 1,356 | 1,394 | +14 | +1.0 | 67,700 | |
1,294 | 1,399 | 1,264 | 1,380 | +69 | +5.3 | 363,600 | |
1,429 | 1,430 | 1,301 | 1,311 | -113 | -7.9 | 294,600 | |
1,455 | 1,460 | 1,421 | 1,424 | -51 | -3.5 | 247,800 | |
1,499 | 1,499 | 1,445 | 1,475 | -25 | -1.7 | 291,900 | |
1,466 | 1,500 | 1,461 | 1,500 | +29 | +2.0 | 262,800 | |
1,450 | 1,477 | 1,445 | 1,471 | +15 | +1.0 | 193,700 | |
1,440 | 1,470 | 1,428 | 1,456 | +8 | +0.6 | 292,000 | |
1,445 | 1,457 | 1,413 | 1,448 | -12 | -0.8 | 371,600 | |
1,323 | 1,500 | 1,300 | 1,460 | +129 | +9.7 | 1,320,900 | |
1,349 | 1,368 | 1,319 | 1,331 | -17 | -1.3 | 380,700 | |
1,330 | 1,354 | 1,306 | 1,348 | +9 | +0.7 | 359,600 | |
1,352 | 1,374 | 1,326 | 1,339 | -18 | -1.3 | 397,400 | |
1,356 | 1,384 | 1,327 | 1,357 | +1 | +0.1 | 513,000 | |
1,413 | 1,437 | 1,345 | 1,356 | -57 | -4.0 | 1,098,400 | |
1,381 | 1,426 | 1,380 | 1,413 | +27 | +1.9 | 891,600 | |
1,347 | 1,399 | 1,341 | 1,386 | +49 | +3.7 | 652,000 | |
1,349 | 1,363 | 1,316 | 1,337 | -12 | -0.9 | 515,700 | |
1,360 | 1,372 | 1,344 | 1,349 | -2 | -0.1 | 341,800 | |
1,316 | 1,355 | 1,313 | 1,351 | +35 | +2.7 | 292,300 | |
1,331 | 1,333 | 1,300 | 1,316 | -16 | -1.2 | 397,100 | |
1,325 | 1,349 | 1,316 | 1,332 | +7 | +0.5 | 327,200 | |
1,383 | 1,384 | 1,312 | 1,325 | - | - | 543,100 |