38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,617 | 1,593 | 1,610 | +9 | +0.6 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,427 | 1,452 | -14 | -1.0 | 373,100 | |
1,473 | 1,484 | 1,433 | 1,466 | -8 | -0.5 | 413,600 | |
1,475 | 1,491 | 1,468 | 1,474 | -1 | -0.1 | 259,000 | |
1,485 | 1,490 | 1,459 | 1,475 | -4 | -0.3 | 230,800 | |
1,450 | 1,486 | 1,449 | 1,479 | +36 | +2.5 | 308,300 | |
1,446 | 1,462 | 1,425 | 1,443 | +13 | +0.9 | 327,400 | |
1,442 | 1,453 | 1,421 | 1,430 | -4 | -0.3 | 350,300 | |
1,407 | 1,450 | 1,401 | 1,434 | +33 | +2.4 | 270,600 | |
1,400 | 1,411 | 1,386 | 1,401 | -6 | -0.4 | 233,000 | |
1,394 | 1,423 | 1,392 | 1,407 | +5 | +0.4 | 283,700 | |
1,415 | 1,426 | 1,389 | 1,402 | -7 | -0.5 | 388,400 | |
1,415 | 1,416 | 1,389 | 1,409 | +7 | +0.5 | 250,400 | |
1,400 | 1,415 | 1,373 | 1,402 | +12 | +0.9 | 463,100 | |
1,320 | 1,392 | 1,312 | 1,390 | +59 | +4.4 | 573,800 | |
1,335 | 1,337 | 1,317 | 1,331 | -9 | -0.7 | 135,700 | |
1,305 | 1,342 | 1,301 | 1,340 | +25 | +1.9 | 346,800 | |
1,329 | 1,336 | 1,308 | 1,315 | -20 | -1.5 | 312,800 | |
1,354 | 1,358 | 1,307 | 1,335 | -12 | -0.9 | 425,500 | |
1,378 | 1,402 | 1,345 | 1,347 | -31 | -2.2 | 563,300 | |
1,368 | 1,380 | 1,339 | 1,378 | +11 | +0.8 | 1,765,300 | |
1,398 | 1,402 | 1,362 | 1,367 | -36 | -2.6 | 610,800 | |
1,344 | 1,424 | 1,340 | 1,403 | +67 | +5.0 | 652,200 | |
1,329 | 1,366 | 1,319 | 1,336 | +4 | +0.3 | 676,000 | |
1,381 | 1,393 | 1,328 | 1,332 | -53 | -3.8 | 1,070,200 | |
1,380 | 1,389 | 1,358 | 1,385 | +1 | +0.1 | 451,900 | |
1,375 | 1,399 | 1,366 | 1,384 | -10 | -0.7 | 320,300 | |
1,346 | 1,394 | 1,339 | 1,394 | +47 | +3.5 | 272,200 | |
1,322 | 1,349 | 1,319 | 1,347 | +31 | +2.4 | 382,700 | |
1,330 | 1,347 | 1,303 | 1,316 | -19 | -1.4 | 372,900 | |
1,319 | 1,345 | 1,312 | 1,335 | +16 | +1.2 | 299,400 |