7414 小野建 東証1 09:20
1,606円
前日比
-13 (-0.80%)
比較される銘柄: セフテック第一実伯東
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.56 3.74 2.53
年初来高値: 1,669 (17/05/25)
年初来安値: 1,328 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,617 1,617 1,606 1,606 -13 -0.8 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,647 1,650 1,619 1,619 -28 -1.7 19,600
17/05/25 1,658 1,669 1,640 1,647 -10 -0.6 45,300
17/05/24 1,635 1,665 1,632 1,657 +30 +1.8 64,500
17/05/23 1,609 1,639 1,609 1,627 +17 +1.1 54,200
17/05/22 1,611 1,615 1,603 1,610 +1 +0.1 31,900
17/05/19 1,601 1,614 1,589 1,609 0 0.0 34,600
17/05/18 1,596 1,614 1,591 1,609 -8 -0.5 44,300
17/05/17 1,619 1,626 1,605 1,617 +1 +0.1 48,900
17/05/16 1,600 1,621 1,588 1,616 +19 +1.2 92,900
17/05/15 1,563 1,623 1,555 1,597 +31 +2.0 80,200
17/05/12 1,585 1,590 1,555 1,566 -21 -1.3 61,300
17/05/11 1,568 1,594 1,566 1,587 +27 +1.7 44,200
17/05/10 1,548 1,568 1,545 1,560 +22 +1.4 55,700
17/05/09 1,535 1,546 1,523 1,538 0 0.0 44,800
17/05/08 1,551 1,554 1,532 1,538 +15 +1.0 74,200
17/05/02 1,539 1,552 1,523 1,523 -25 -1.6 34,900
17/05/01 1,544 1,557 1,541 1,548 +4 +0.3 25,300
17/04/28 1,530 1,550 1,514 1,544 +14 +0.9 54,700
17/04/27 1,505 1,539 1,505 1,530 +11 +0.7 40,700
17/04/26 1,505 1,526 1,501 1,519 +12 +0.8 33,700
17/04/25 1,507 1,514 1,495 1,507 +3 +0.2 31,600
17/04/24 1,493 1,515 1,482 1,504 +32 +2.2 42,600
17/04/21 1,460 1,477 1,452 1,472 +9 +0.6 28,100
17/04/20 1,458 1,471 1,438 1,463 +7 +0.5 23,800
17/04/19 1,443 1,465 1,439 1,456 -8 -0.5 36,600
17/04/18 1,482 1,493 1,452 1,464 -2 -0.1 33,200
17/04/17 1,420 1,477 1,419 1,466 +37 +2.6 47,400
17/04/14 1,438 1,443 1,412 1,429 -31 -2.1 78,900
17/04/13 1,468 1,468 1,444 1,460 -29 -1.9 21,000

日経平均