7414 小野建 東証1 15:00
1,812円
前日比
-13 (-0.71%)
比較される銘柄: セフテックエレマテック三洋貿易
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.63 3.31 1.50
決算発表予定日  2017/08/07
年初来高値: 1,845 (17/07/21)
年初来安値: 1,328 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,829 1,829 1,799 1,812 -13 -0.7 48,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,840 1,844 1,821 1,825 -15 -0.8 49,200
17/07/24 1,821 1,842 1,811 1,840 -2 -0.1 65,300
17/07/21 1,827 1,845 1,820 1,842 +15 +0.8 45,800
17/07/20 1,815 1,832 1,810 1,827 +3 +0.2 59,300
17/07/19 1,810 1,828 1,807 1,824 +18 +1.0 69,100
17/07/18 1,802 1,818 1,799 1,806 +12 +0.7 76,800
17/07/14 1,800 1,817 1,786 1,794 -4 -0.2 26,500
17/07/13 1,770 1,808 1,767 1,798 +28 +1.6 56,000
17/07/12 1,752 1,776 1,744 1,770 +18 +1.0 46,800
17/07/11 1,735 1,756 1,726 1,752 +8 +0.5 40,700
17/07/10 1,775 1,780 1,744 1,744 -26 -1.5 36,000
17/07/07 1,795 1,801 1,770 1,770 -38 -2.1 46,800
17/07/06 1,811 1,821 1,781 1,808 +17 +0.9 100,100
17/07/05 1,780 1,804 1,766 1,791 +9 +0.5 50,400
17/07/04 1,806 1,815 1,769 1,782 +10 +0.6 91,600
17/07/03 1,758 1,799 1,758 1,772 +33 +1.9 81,100
17/06/30 1,760 1,760 1,730 1,739 -23 -1.3 57,500
17/06/29 1,755 1,781 1,755 1,762 +13 +0.7 73,000
17/06/28 1,762 1,778 1,746 1,749 -11 -0.6 44,600
17/06/27 1,720 1,763 1,711 1,760 +49 +2.9 46,000
17/06/26 1,745 1,750 1,711 1,711 -29 -1.7 65,300
17/06/23 1,739 1,754 1,736 1,740 -4 -0.2 27,200
17/06/22 1,730 1,756 1,730 1,744 +16 +0.9 57,600
17/06/21 1,733 1,754 1,728 1,728 -6 -0.3 61,300
17/06/20 1,748 1,749 1,731 1,734 +7 +0.4 73,700
17/06/19 1,725 1,750 1,710 1,727 -1 -0.1 81,400
17/06/16 1,677 1,728 1,674 1,728 +63 +3.8 52,500
17/06/15 1,670 1,682 1,664 1,665 -11 -0.7 26,300
17/06/14 1,686 1,686 1,672 1,676 -2 -0.1 14,700

日経平均