7414 小野建 東証1 15:00
1,922円
前日比
+5 (+0.26%)
比較される銘柄: セフテック伯東西華産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.66 3.12 0.93
年初来高値: 1,965 (17/09/21)
年初来安値: 1,328 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,911 1,926 1,903 1,922 +5 +0.3 33,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,923 1,934 1,910 1,917 -6 -0.3 40,900
17/09/22 1,940 1,942 1,913 1,923 -24 -1.2 35,100
17/09/21 1,933 1,965 1,921 1,947 +17 +0.9 49,700
17/09/20 1,907 1,940 1,899 1,930 +27 +1.4 59,700
17/09/19 1,878 1,903 1,876 1,903 +29 +1.5 35,000
17/09/15 1,872 1,889 1,868 1,874 +2 +0.1 28,700
17/09/14 1,885 1,885 1,854 1,872 -13 -0.7 33,100
17/09/13 1,856 1,888 1,847 1,885 +40 +2.2 38,800
17/09/12 1,830 1,845 1,818 1,845 +37 +2.0 37,800
17/09/11 1,819 1,821 1,801 1,808 +10 +0.6 27,600
17/09/08 1,787 1,810 1,787 1,798 -13 -0.7 34,700
17/09/07 1,809 1,814 1,796 1,811 +14 +0.8 16,100
17/09/06 1,790 1,810 1,777 1,797 -5 -0.3 28,900
17/09/05 1,814 1,832 1,795 1,802 -12 -0.7 47,000
17/09/04 1,840 1,849 1,807 1,814 -42 -2.3 37,000
17/09/01 1,852 1,858 1,821 1,856 +13 +0.7 41,400
17/08/31 1,806 1,843 1,802 1,843 +37 +2.0 40,600
17/08/30 1,790 1,807 1,790 1,806 +22 +1.2 24,400
17/08/29 1,777 1,790 1,763 1,784 +8 +0.5 22,200
17/08/28 1,788 1,795 1,770 1,776 -7 -0.4 26,200
17/08/25 1,797 1,798 1,779 1,783 -1 -0.1 44,300
17/08/24 1,795 1,795 1,773 1,784 -11 -0.6 33,200
17/08/23 1,810 1,822 1,787 1,795 -1 -0.1 45,100
17/08/22 1,772 1,802 1,761 1,796 +33 +1.9 31,600
17/08/21 1,769 1,783 1,760 1,763 0 0.0 48,900
17/08/18 1,799 1,799 1,759 1,763 -47 -2.6 38,200
17/08/17 1,827 1,836 1,809 1,810 -27 -1.5 32,000
17/08/16 1,796 1,839 1,792 1,837 +41 +2.3 63,300
17/08/15 1,757 1,802 1,757 1,796 +53 +3.0 47,700

日経平均