7414 小野建 東証1 14:27
2,046円
前日比
-38 (-1.82%)
比較される銘柄: セフテック伯東立花エレ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.69 2.93 1.25
年初来高値: 2,100 (17/11/21)
年初来安値: 1,328 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,089 2,089 2,044 2,046 -38 -1.8 41,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,069 2,100 2,069 2,084 +29 +1.4 40,800
17/11/20 2,038 2,062 2,014 2,055 +28 +1.4 36,700
17/11/17 2,030 2,030 2,005 2,027 +31 +1.6 48,000
17/11/16 2,008 2,012 1,971 1,996 -12 -0.6 84,400
17/11/15 2,041 2,049 1,977 2,008 -43 -2.1 100,700
17/11/14 2,037 2,065 2,037 2,051 +3 +0.1 52,600
17/11/13 2,061 2,065 2,036 2,048 -13 -0.6 49,200
17/11/10 2,029 2,071 2,029 2,061 +13 +0.6 84,600
17/11/09 1,969 2,077 1,969 2,048 +87 +4.4 134,400
17/11/08 1,950 1,964 1,938 1,961 +12 +0.6 63,600
17/11/07 1,954 1,954 1,910 1,949 -3 -0.2 69,000
17/11/06 1,954 1,955 1,914 1,952 +8 +0.4 61,400
17/11/02 1,937 1,954 1,926 1,944 +7 +0.4 23,700
17/11/01 1,942 1,969 1,929 1,937 +12 +0.6 38,600
17/10/31 1,914 1,928 1,906 1,925 +11 +0.6 21,600
17/10/30 1,930 1,930 1,892 1,914 -16 -0.8 51,500
17/10/27 1,925 1,934 1,915 1,930 +22 +1.2 14,500
17/10/26 1,924 1,926 1,904 1,908 -16 -0.8 31,200
17/10/25 1,945 1,970 1,921 1,924 -21 -1.1 78,800
17/10/24 1,922 1,946 1,921 1,945 +22 +1.1 46,600
17/10/23 1,921 1,953 1,909 1,923 +33 +1.7 70,300
17/10/20 1,899 1,907 1,890 1,890 -16 -0.8 42,900
17/10/19 1,885 1,919 1,877 1,906 +29 +1.5 63,300
17/10/18 1,885 1,886 1,862 1,877 -8 -0.4 31,200
17/10/17 1,868 1,885 1,868 1,885 +18 +1.0 34,300
17/10/16 1,867 1,882 1,863 1,867 +1 +0.1 39,300
17/10/13 1,874 1,874 1,845 1,866 -6 -0.3 50,100
17/10/12 1,892 1,892 1,865 1,872 -19 -1.0 44,800
17/10/11 1,902 1,902 1,885 1,891 -5 -0.3 23,700

日経平均