7414 小野建 東証1 15:00
1,507円
前日比
+3 (+0.20%)
比較される銘柄: セフテック菱電商新光商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.53 2.65 1.03
決算発表予定日  2017/05/15
年初来高値: 1,546 (17/03/21)
年初来安値: 1,328 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,507 1,514 1,495 1,507 +3 +0.2 31,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,493 1,515 1,482 1,504 +32 +2.2 42,600
17/04/21 1,460 1,477 1,452 1,472 +9 +0.6 28,100
17/04/20 1,458 1,471 1,438 1,463 +7 +0.5 23,800
17/04/19 1,443 1,465 1,439 1,456 -8 -0.5 36,600
17/04/18 1,482 1,493 1,452 1,464 -2 -0.1 33,200
17/04/17 1,420 1,477 1,419 1,466 +37 +2.6 47,400
17/04/14 1,438 1,443 1,412 1,429 -31 -2.1 78,900
17/04/13 1,468 1,468 1,444 1,460 -29 -1.9 21,000
17/04/12 1,474 1,492 1,470 1,489 -1 -0.1 26,300
17/04/11 1,470 1,497 1,470 1,490 +4 +0.3 18,800
17/04/10 1,483 1,491 1,463 1,486 -4 -0.3 39,700
17/04/07 1,471 1,505 1,447 1,490 +32 +2.2 63,700
17/04/06 1,458 1,465 1,445 1,458 0 0.0 49,700
17/04/05 1,416 1,474 1,416 1,458 +43 +3.0 52,100
17/04/04 1,401 1,426 1,389 1,415 -4 -0.3 71,500
17/04/03 1,389 1,440 1,379 1,419 +60 +4.4 61,800
17/03/31 1,441 1,441 1,359 1,359 -82 -5.7 107,500
17/03/30 1,464 1,466 1,435 1,441 -44 -3.0 43,300
17/03/29 1,474 1,489 1,462 1,485 -14 -0.9 30,400
17/03/28 1,467 1,503 1,459 1,499 +53 +3.7 54,700
17/03/27 1,465 1,467 1,439 1,446 -29 -2.0 28,800
17/03/24 1,497 1,518 1,462 1,475 +26 +1.8 80,500
17/03/23 1,489 1,499 1,447 1,449 -33 -2.2 33,300
17/03/22 1,493 1,493 1,463 1,482 -42 -2.8 57,500
17/03/21 1,516 1,546 1,499 1,524 +17 +1.1 75,800
17/03/17 1,500 1,515 1,465 1,507 +21 +1.4 118,700
17/03/16 1,446 1,520 1,438 1,486 +35 +2.4 147,300
17/03/15 1,447 1,456 1,447 1,451 +1 +0.1 13,800
17/03/14 1,453 1,458 1,447 1,450 0 0.0 19,300

日経平均