7414 小野建 東証1 15:00
1,947円
前日比
-12 (-0.61%)
比較される銘柄: セフテックトシンGカナデン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.65 3.08 2.58
昨年来高値: 2,108 (18/01/11)
昨年来安値: 1,328 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,958 1,965 1,939 1,947 -12 -0.6 22,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,940 1,967 1,914 1,959 +9 +0.5 26,800
18/02/19 1,903 1,954 1,903 1,950 +62 +3.3 19,700
18/02/16 1,899 1,915 1,886 1,888 -8 -0.4 32,500
18/02/15 1,877 1,911 1,877 1,896 +26 +1.4 39,300
18/02/14 1,906 1,906 1,845 1,870 -46 -2.4 56,700
18/02/13 1,965 1,975 1,912 1,916 -46 -2.3 51,300
18/02/09 1,942 1,966 1,933 1,962 -45 -2.2 57,000
18/02/08 2,004 2,042 2,004 2,007 +5 +0.2 60,800
18/02/07 2,002 2,070 2,002 2,002 +37 +1.9 138,300
18/02/06 1,985 2,000 1,923 1,965 -49 -2.4 143,200
18/02/05 1,972 2,041 1,917 2,014 +29 +1.5 162,400
18/02/02 1,985 2,007 1,957 1,985 0 0.0 46,700
18/02/01 1,948 1,989 1,948 1,985 +38 +2.0 47,800
18/01/31 1,986 1,986 1,943 1,947 -39 -2.0 54,400
18/01/30 2,008 2,008 1,972 1,986 -17 -0.8 42,000
18/01/29 2,007 2,010 1,987 2,003 +1 0.0 43,100
18/01/26 2,006 2,010 1,991 2,002 -3 -0.1 36,200
18/01/25 2,021 2,021 1,990 2,005 -24 -1.2 73,100
18/01/24 2,024 2,037 2,014 2,029 +7 +0.3 26,900
18/01/23 2,023 2,026 2,007 2,022 +5 +0.2 27,900
18/01/22 2,037 2,037 2,006 2,017 -20 -1.0 34,300
18/01/19 2,019 2,042 2,001 2,037 +20 +1.0 31,800
18/01/18 2,067 2,067 2,014 2,017 -41 -2.0 54,800
18/01/17 2,060 2,063 2,022 2,058 -8 -0.4 66,500
18/01/16 2,060 2,067 2,058 2,066 -1 0.0 44,600
18/01/15 2,063 2,069 2,040 2,067 +8 +0.4 38,600
18/01/12 2,099 2,102 2,054 2,059 -46 -2.2 41,600
18/01/11 2,081 2,108 2,078 2,105 +19 +0.9 50,700
18/01/10 2,080 2,100 2,076 2,086 +9 +0.4 40,600

日経平均