7414 小野建 東証1 15:00
1,410円
前日比
+4 (+0.28%)
比較される銘柄: セフテックモリトシモジマ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.50 2.84 1.79
昨年来高値: 1,429 (17/02/14)
昨年来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,400 1,415 1,397 1,410 +4 +0.3 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,418 1,420 1,402 1,406 -9 -0.6 11,700
17/02/22 1,401 1,416 1,401 1,415 +7 +0.5 10,300
17/02/21 1,416 1,416 1,401 1,408 -13 -0.9 8,900
17/02/20 1,415 1,421 1,396 1,421 +7 +0.5 9,600
17/02/17 1,412 1,420 1,405 1,414 -1 -0.1 9,800
17/02/16 1,417 1,425 1,406 1,415 0 0.0 11,100
17/02/15 1,416 1,424 1,411 1,415 +11 +0.8 14,800
17/02/14 1,413 1,429 1,404 1,404 -12 -0.8 38,300
17/02/13 1,409 1,420 1,396 1,416 +7 +0.5 23,000
17/02/10 1,405 1,417 1,397 1,409 +22 +1.6 22,800
17/02/09 1,395 1,402 1,386 1,387 -8 -0.6 12,700
17/02/08 1,383 1,396 1,379 1,395 +17 +1.2 11,800
17/02/07 1,369 1,402 1,369 1,378 +12 +0.9 35,100
17/02/06 1,365 1,385 1,357 1,366 +2 +0.1 20,900
17/02/03 1,352 1,382 1,352 1,364 +4 +0.3 10,000
17/02/02 1,381 1,381 1,357 1,360 -24 -1.7 13,900
17/02/01 1,361 1,392 1,358 1,384 +26 +1.9 24,200
17/01/31 1,382 1,382 1,338 1,358 -24 -1.7 21,400
17/01/30 1,353 1,390 1,334 1,382 +18 +1.3 25,000
17/01/27 1,365 1,367 1,350 1,364 +7 +0.5 14,600
17/01/26 1,367 1,374 1,352 1,357 +7 +0.5 20,600
17/01/25 1,352 1,369 1,345 1,350 +8 +0.6 17,100
17/01/24 1,354 1,365 1,335 1,342 -12 -0.9 15,700
17/01/23 1,340 1,362 1,340 1,354 -1 -0.1 12,800
17/01/20 1,356 1,369 1,349 1,355 -1 -0.1 20,800
17/01/19 1,361 1,362 1,345 1,356 +19 +1.4 16,200
17/01/18 1,349 1,350 1,328 1,337 -14 -1.0 17,100
17/01/17 1,360 1,364 1,347 1,351 -13 -1.0 16,000
17/01/16 1,372 1,379 1,360 1,364 -12 -0.9 9,200

日経平均