7414 小野建 東証1 15:00
1,223円
前日比
-14 (-1.13%)
比較される銘柄: セフテックトシンGシモジマ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.44 3.27 1.43
年初来高値: 1,310 (16/11/01)
年初来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,227 1,236 1,211 1,223 -14 -1.1 27,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,234 1,248 1,225 1,237 +14 +1.1 32,400
16/11/30 1,213 1,233 1,212 1,223 +10 +0.8 28,000
16/11/29 1,213 1,225 1,208 1,213 -11 -0.9 21,400
16/11/28 1,205 1,224 1,195 1,224 +11 +0.9 19,300
16/11/25 1,206 1,222 1,200 1,213 +9 +0.7 24,500
16/11/24 1,198 1,205 1,184 1,204 +14 +1.2 16,600
16/11/22 1,183 1,195 1,180 1,190 +3 +0.3 14,900
16/11/21 1,189 1,195 1,178 1,187 +9 +0.8 11,600
16/11/18 1,192 1,192 1,165 1,178 +9 +0.8 24,100
16/11/17 1,165 1,171 1,154 1,169 +6 +0.5 13,400
16/11/16 1,168 1,168 1,148 1,163 +4 +0.3 36,400
16/11/15 1,162 1,173 1,146 1,159 -17 -1.4 26,700
16/11/14 1,170 1,185 1,169 1,176 +27 +2.3 22,600
16/11/11 1,183 1,185 1,140 1,149 -20 -1.7 37,600
16/11/10 1,135 1,170 1,135 1,169 +65 +5.9 37,200
16/11/09 1,154 1,172 1,096 1,104 -50 -4.3 69,600
16/11/08 1,180 1,180 1,137 1,154 -19 -1.6 79,400
16/11/07 1,278 1,290 1,165 1,173 -99 -7.8 55,300
16/11/04 1,281 1,281 1,252 1,272 -12 -0.9 28,200
16/11/02 1,288 1,292 1,281 1,284 -15 -1.2 13,400
16/11/01 1,304 1,310 1,293 1,299 +2 +0.2 22,800
16/10/31 1,294 1,300 1,283 1,297 +3 +0.2 13,200
16/10/28 1,299 1,301 1,274 1,294 -5 -0.4 39,000
16/10/27 1,300 1,300 1,283 1,299 0 0.0 10,300
16/10/26 1,294 1,300 1,288 1,299 +4 +0.3 18,300
16/10/25 1,292 1,295 1,288 1,295 +10 +0.8 16,300
16/10/24 1,274 1,286 1,270 1,285 +2 +0.2 12,500
16/10/21 1,293 1,293 1,275 1,283 -4 -0.3 14,200
16/10/20 1,278 1,288 1,276 1,287 +14 +1.1 18,300

日経平均