7414 小野建 東証1 10:17
1,475円
前日比
-7 (-0.47%)
比較される銘柄: セフテック新光商UKCHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.52 2.71 4.23
昨年来高値: 1,546 (17/03/21)
昨年来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,489 1,499 1,460 1,475 -7 -0.5 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,493 1,493 1,463 1,482 -42 -2.8 57,500
17/03/21 1,516 1,546 1,499 1,524 +17 +1.1 75,800
17/03/17 1,500 1,515 1,465 1,507 +21 +1.4 118,700
17/03/16 1,446 1,520 1,438 1,486 +35 +2.4 147,300
17/03/15 1,447 1,456 1,447 1,451 +1 +0.1 13,800
17/03/14 1,453 1,458 1,447 1,450 0 0.0 19,300
17/03/13 1,440 1,479 1,440 1,450 +15 +1.0 39,600
17/03/10 1,436 1,439 1,419 1,435 +20 +1.4 50,900
17/03/09 1,421 1,421 1,403 1,415 +3 +0.2 21,200
17/03/08 1,409 1,420 1,394 1,412 +5 +0.4 19,900
17/03/07 1,410 1,428 1,399 1,407 -3 -0.2 11,500
17/03/06 1,417 1,433 1,400 1,410 -15 -1.1 12,100
17/03/03 1,416 1,431 1,416 1,425 -1 -0.1 12,800
17/03/02 1,436 1,436 1,396 1,426 0 0.0 11,600
17/03/01 1,415 1,427 1,394 1,426 +14 +1.0 12,400
17/02/28 1,416 1,427 1,398 1,412 -2 -0.1 28,500
17/02/27 1,408 1,416 1,376 1,414 +4 +0.3 23,400
17/02/24 1,400 1,415 1,397 1,410 +4 +0.3 8,800
17/02/23 1,418 1,420 1,402 1,406 -9 -0.6 11,700
17/02/22 1,401 1,416 1,401 1,415 +7 +0.5 10,300
17/02/21 1,416 1,416 1,401 1,408 -13 -0.9 8,900
17/02/20 1,415 1,421 1,396 1,421 +7 +0.5 9,600
17/02/17 1,412 1,420 1,405 1,414 -1 -0.1 9,800
17/02/16 1,417 1,425 1,406 1,415 0 0.0 11,100
17/02/15 1,416 1,424 1,411 1,415 +11 +0.8 14,800
17/02/14 1,413 1,429 1,404 1,404 -12 -0.8 38,300
17/02/13 1,409 1,420 1,396 1,416 +7 +0.5 23,000
17/02/10 1,405 1,417 1,397 1,409 +22 +1.6 22,800
17/02/09 1,395 1,402 1,386 1,387 -8 -0.6 12,700

日経平均