7414 小野建 東証1 15:00
1,337円
前日比
-14 (-1.04%)
比較される銘柄: セフテックトーホーシモジマ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.48 2.99 1.39
決算発表予定日  2017/02/06
昨年来高値: 1,424 (16/12/16)
昨年来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,349 1,350 1,328 1,337 -14 -1.0 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,360 1,364 1,347 1,351 -13 -1.0 16,000
17/01/16 1,372 1,379 1,360 1,364 -12 -0.9 9,200
17/01/13 1,362 1,386 1,362 1,376 0 0.0 13,600
17/01/12 1,393 1,393 1,368 1,376 -9 -0.6 25,300
17/01/11 1,389 1,392 1,377 1,385 +5 +0.4 15,200
17/01/10 1,382 1,386 1,351 1,380 -8 -0.6 41,100
17/01/06 1,393 1,394 1,377 1,388 -10 -0.7 15,600
17/01/05 1,400 1,413 1,392 1,398 -1 -0.1 20,600
17/01/04 1,360 1,400 1,360 1,399 +41 +3.0 33,700
16/12/30 1,362 1,368 1,332 1,358 -1 -0.1 23,100
16/12/29 1,395 1,395 1,342 1,359 -20 -1.5 46,800
16/12/28 1,367 1,389 1,367 1,379 +18 +1.3 25,300
16/12/27 1,355 1,369 1,334 1,361 +10 +0.7 38,800
16/12/26 1,368 1,374 1,321 1,351 -28 -2.0 51,900
16/12/22 1,355 1,394 1,355 1,379 +24 +1.8 31,900
16/12/21 1,390 1,390 1,347 1,355 -39 -2.8 41,000
16/12/20 1,361 1,397 1,361 1,394 +29 +2.1 39,300
16/12/19 1,372 1,387 1,350 1,365 -24 -1.7 59,800
16/12/16 1,398 1,424 1,380 1,389 -9 -0.6 55,600
16/12/15 1,369 1,401 1,365 1,398 +33 +2.4 45,000
16/12/14 1,368 1,369 1,353 1,365 -3 -0.2 67,700
16/12/13 1,331 1,369 1,331 1,368 +37 +2.8 49,000
16/12/12 1,339 1,342 1,306 1,331 -8 -0.6 35,400
16/12/09 1,315 1,341 1,297 1,339 +39 +3.0 76,500
16/12/08 1,290 1,305 1,279 1,300 +17 +1.3 74,100
16/12/07 1,243 1,293 1,243 1,283 +48 +3.9 71,100
16/12/06 1,223 1,235 1,213 1,235 +20 +1.6 26,200
16/12/05 1,205 1,218 1,192 1,215 -8 -0.7 30,100
16/12/02 1,227 1,236 1,211 1,223 -14 -1.1 27,200

日経平均